Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Konstellation Network DARC | US$0,003326 | -14,65% | -40,10% | - | US$6.462,78 | - |
| 5553 |  $FiPi FIPI | US$0,07432 | -6,66% | -43,60% | - | US$11.125,45 | - |
| 5554 |  MetAces ACES | US$0,0001207 | -37,71% | -68,44% | - | US$6.374,87 | - |
| 5555 |  Nuclear Bomb NB | US$0,1056 | -2,22% | -8,63% | - | US$12.702,38 | - |
| 5556 |  ScarySwap.Io SCARYSWAP | US$0,0009303 | 23,30% | 91,80% | - | US$7.049,40 | - |
| 5557 |  Steam Exchange STEAMX | US$0,00007952 | -7,05% | -5,96% | - | US$14.915,07 | - |
| 5558 |  BNPL Pay BNPL | US$0,01043 | -4,03% | -7,64% | - | US$6.350,30 | - |
| 5559 |  Thorus THO | US$0,06153 | 1,28% | -0,51% | - | US$6.279,54 | - |
| 5560 |  Solpad Finance SOLPAD | US$0,0004064 | -5,22% | -8,88% | - | US$6.287,58 | - |
| 5561 |  Moss Governance Token MOSS | US$0,4883 | -0,01% | 8,05% | - | US$6.249,33 | - |
| 5562 |  DogeGF DOGEGF | US$0,000000000126 | -12,29% | 1,62% | - | US$6.289,05 | - |
| 5563 |  Sponsee SPON | US$0,02341 | -6,14% | -10,65% | - | US$16.571,15 | - |
| 5564 |  Age of Tanks A.O.T | US$0,004226 | -12,35% | -33,72% | - | US$8.639,18 | - |
| 5565 |  1irstGold 1GOLD | US$68,93 | 0,65% | 1,06% | - | US$6.188,24 | - |
| 5566 |  FamilyParty FPC | US$0,02572 | -6,23% | -31,80% | - | US$12.978,39 | - |
| 5567 |  EmiSwap ESW | US$0,003824 | -4,78% | -12,04% | - | US$6.184,97 | - |
| 5568 |  AutoCrypto AU | US$0,02964 | -7,64% | -10,86% | - | US$10.069,86 | - |
| 5569 |  Aidi Finance (BSC) AIDI | US$0,000000000018 | -7,99% | 4,17% | - | US$8.804,47 | - |
| 5570 |  Daily COP DLYCOP | US$0,000002725 | 0,63% | 5,45% | - | US$10.272,78 | - |
| 5571 |  Pikachu Inu PIKACHU | US$0,000000000759 | -13,94% | 5,88% | - | US$6.399,14 | - |
| 5572 |  StrongNode Edge SNE | US$0,0001950 | -4,89% | -11,89% | - | US$11.915,17 | - |
| 5573 |  Evoverse Power EPW | US$0,01687 | -1,97% | -25,99% | - | US$15.500,45 | - |
| 5574 |  CryptoFootball BALLZ | US$0,0008506 | 36,41% | 31,17% | - | US$6.185,52 | - |
| 5575 |  Vention VENTION | US$0,001466 | -3,98% | -4,38% | - | US$18.431,43 | - |
| 5576 |  OneRare ORARE | US$0,05476 | -2,94% | -38,44% | - | US$7.516,47 | - |
| 5577 |  Cogecoin COGE | US$0,00000003510 | 8,84% | 11,05% | - | US$6.049,70 | - |
| 5578 |  Starchi ELIXIR | US$0,002522 | 0,79% | -2,37% | - | US$6.055,41 | - |
| 5579 |  MyKingdom MYK | US$0,03038 | -5,01% | -21,22% | - | US$6.003,33 | - |
| 5580 |  Moonfarm Finance MFO | US$0,03963 | -0,07% | -4,88% | - | US$12.334,23 | - |
| 5581 |  South African Tether xZAR | US$0,06218 | -0,06% | 1,69% | - | US$6.050,52 | - |
| 5582 |  Knights & Peasants KNIGHT | US$0,2099 | -14,55% | -22,11% | - | US$6.035,48 | - |
| 5583 |  BitCanna BCNA | US$0,01511 | -8,84% | -18,76% | - | US$6.103,10 | - |
| 5584 |  Score Token SCO | US$0,02673 | -9,05% | 11,73% | - | US$6.016,11 | - |
| 5585 |  chikn feed FEED | US$0,0004128 | -13,35% | -14,18% | - | US$6.046,93 | - |
| 5586 |  Reptilian Coin RPTC | US$0,0004494 | 28,89% | 12,72% | - | US$6.015,69 | - |
| 5587 |  Utopia (utility Token) UTO | US$0,2468 | -8,65% | 60,17% | - | US$6.399,83 | - |
| 5588 |  Edge EDGE | US$0,07266 | -16,73% | -20,69% | - | US$5.981,03 | - |
| 5589 |  NumisMe NUME | US$0,05579 | -6,54% | 0,00% | - | US$5.969,49 | - |
| 5590 |  WasabiX WASABI | US$0,2443 | -10,40% | -20,13% | - | US$5.937,99 | - |
| 5591 |  Momo Protocol MOMO | US$0,002169 | 8,51% | -3,14% | - | US$6.027,85 | - |
| 5592 |  ℓUSD LUSD | US$1,19 | -3,76% | -3,44% | - | US$24.075,10 | - |
| 5593 |  Tokenize Xchange TKX | US$5,00 | -3,44% | -5,58% | - | US$5.898,05 | - |
| 5594 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,35 | 0,16% | 3,72% | - | US$5.384,93 | - |
| 5595 |  MemeNFT MNFT | US$0,0000002041 | -9,92% | -33,76% | - | US$16.099,89 | - |
| 5596 |  3x Long Litecoin Token LTCBULL | US$0,0003089 | -25,99% | -31,04% | - | US$5.868,69 | - |
| 5597 |  Shiro Inu SHIR | US$0,00001722 | -12,92% | -39,64% | - | US$12.039,29 | - |
| 5598 |  Changer CNG | US$0,09789 | -4,50% | -7,91% | - | US$5.856,94 | - |
| 5599 |  TopFlower TPF | US$0,002853 | -5,45% | -31,83% | - | US$6.274,65 | - |
| 5600 |  MetaGin METAGIN | US$0,004356 | -7,78% | -5,04% | - | US$15.944,32 | - |
| 5601 |  Bulldogswap BUDG | US$0,0005901 | -6,08% | 3,53% | - | US$7.472,03 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.