Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  MetaverseMGL MGLC | US$0,004799 | 32,63% | 23,28% | - | US$4.378,40 | - |
| 5753 |  DeFi Land Gold GOLDY | US$0,001772 | 3,14% | 0,00% | - | US$4.353,63 | - |
| 5754 |  Seedling Token SDLN | US$0,04295 | -11,17% | 6,96% | - | US$9.552,47 | - |
| 5755 |  Renewable Energy RET | US$0,000000000014 | -5,96% | -11,45% | - | US$17.025,99 | - |
| 5756 |  FM Gallery FMG | US$0,002398 | -14,30% | -27,25% | - | US$4.327,94 | - |
| 5757 |  Engine EGCC | US$0,0001433 | -42,21% | 30,63% | - | US$4.301,18 | - |
| 5758 |  Moonshots Farm BONES | US$0,03754 | -6,46% | 76,13% | - | US$8.557,41 | - |
| 5759 |  Coinstox CSX | US$0,0001099 | 0,90% | 9,48% | - | US$4.284,63 | - |
| 5760 |  Vulcano VULC | US$0,04110 | -9,78% | -25,22% | - | US$10.801,70 | - |
| 5761 |  MStation MST | US$0,01557 | -7,71% | -32,77% | - | US$6.694,21 | - |
| 5762 |  BNS Token BNS | US$0,0005202 | -12,49% | -13,20% | - | US$4.274,04 | - |
| 5763 |  Storage Area Network Anywhere SANA | US$0,0001108 | -12,43% | -5,44% | - | US$3.890,22 | - |
| 5764 |  Iotex Monster Go MTGO | US$0,01802 | -13,24% | -31,44% | - | US$4.300,91 | - |
| 5765 |  Uniqly UNIQ | US$0,1549 | 5,21% | 17,98% | - | US$4.296,19 | - |
| 5766 |  Lithosphere LITHO | US$0,001289 | -12,26% | -74,60% | - | US$3.811,07 | - |
| 5767 |  Antalyaspor Token AKREP | US$2,00 | 5,28% | 3,42% | - | US$4.269,27 | - |
| 5768 |  Akita Inu AKTA | US$0,0003672 | -13,48% | -19,01% | - | US$4.257,05 | - |
| 5769 |  Loop Finance LOOP | US$0,0004780 | -15,33% | -82,88% | - | US$4.255,67 | - |
| 5770 |  Etherrock#72 PEBBLE | US$0,00003407 | -30,34% | -14,02% | - | US$4.219,84 | - |
| 5771 |  iAssets ASSET | US$0,000001037 | -11,95% | 0,00% | - | US$13.132,27 | - |
| 5772 |  DogeFather FATHER | US$0,000000000327 | -16,02% | -6,97% | - | US$19.324,63 | - |
| 5773 |  Boost Coin BOOST | US$0,001956 | -8,03% | -12,51% | - | US$4.225,07 | - |
| 5774 |  Glide Finance GLIDE | US$0,06263 | -3,05% | -1,73% | - | US$4.207,27 | - |
| 5775 |  UNCL UNCL | US$13,25 | -5,73% | -24,17% | - | US$45.240,73 | - |
| 5776 |  CharityDAO CHD | US$0,06509 | -0,82% | 13,54% | - | US$7.987,11 | - |
| 5777 |  OBORTECH OBOT | US$0,009471 | 9,43% | -8,98% | - | US$8.417,02 | - |
| 5778 |  Dx SALE | US$0,2314 | -5,87% | -10,09% | - | US$14.423,42 | - |
| 5779 |  Son of Shib SON | US$0,000000000959 | -5,46% | 6,30% | - | US$6.158,30 | - |
| 5780 |  SOLACE SOLACE | US$0,01929 | -1,44% | 173,00% | - | US$4.154,53 | - |
| 5781 |  KingSpeed KSC | US$0,009789 | 0,72% | -4,90% | - | US$10.648,77 | - |
| 5782 |  UnitedCrowd UCT | US$0,005984 | -21,17% | -23,51% | - | US$4.134,32 | - |
| 5783 |  Mercor Finance MRCR | US$0,003261 | -24,73% | -16,57% | - | US$5.484,12 | - |
| 5784 |  Bolt Share BTS | US$2,58 | -0,75% | -2,35% | - | US$4.413,31 | - |
| 5785 |  ZeroHybrid Network ZHT | US$0,001699 | -6,61% | 11,14% | - | US$4.151,24 | - |
| 5786 |  Jumbo JUB | US$9,35 | -0,85% | -2,63% | - | US$4.119,30 | - |
| 5787 |  MetaDog Racing DOG$ | US$0,0005306 | -8,69% | -20,32% | - | US$7.617,26 | - |
| 5788 |  CFX Quantum CFXQ | US$0,006483 | -2,19% | 12,59% | - | US$4.113,52 | - |
| 5789 |  Thought THT | US$0,02097 | -4,94% | -8,23% | - | US$4.173,34 | - |
| 5790 |  UniWhales UWL | US$0,3550 | -5,28% | -6,85% | - | US$4.104,73 | - |
| 5791 |  SolAPE Token SOLAPE | US$0,002248 | 2,03% | 6,17% | - | US$4.106,68 | - |
| 5792 |  Alnassr FC fan token NASSR | US$0,002546 | -32,17% | -37,66% | - | US$4.088,22 | - |
| 5793 |  CryptoVsZombie CVZ | US$0,001925 | -0,47% | -3,11% | - | US$8.322,43 | - |
| 5794 |  Inverse Bitcoin Volatility Token IBVOL | US$1.814,25 | -2,90% | 2,63% | - | US$4.097,49 | - |
| 5795 |  Cub Finance CUB | US$0,04307 | -3,55% | -3,86% | - | US$7.377,06 | - |
| 5796 |  PW-Gold PWG | US$0,07559 | -1,68% | -2,29% | - | US$7.692,44 | - |
| 5797 |  Tank Battle TBL | US$0,008204 | -6,84% | -20,69% | - | US$7.785,25 | - |
| 5798 |  MIMOSA MIMO | US$0,03997 | 11,10% | 14,59% | - | US$4.076,20 | - |
| 5799 |  Vanity VNY | US$0,0001869 | -0,47% | 7,36% | - | US$5.586,74 | - |
| 5800 |  Bikearn RTE | US$0,01010 | -0,09% | 0,00% | - | US$21.825,90 | - |
| 5801 |  The Flash Currency TFC | US$0,00005239 | 1,95% | 54,23% | - | US$4.026,46 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.