Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Saitoki Inu SAITOKI | US$0,000001480 | -10,00% | 1,87% | - | US$5.963,21 | - |
| 5653 |  Wrapped PKT WPKT | US$0,003168 | -0,75% | -29,87% | - | US$5.997,76 | - |
| 5654 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$94,20 | -1,46% | 4,78% | - | US$5.300,33 | - |
| 5655 |  Starname IOV | US$0,04267 | -4,29% | 19,75% | - | US$5.212,11 | - |
| 5656 |  Elitheum ELTHM | US$0,00000001186 | 9,54% | -10,48% | - | US$14.203,37 | - |
| 5657 |  Shih Tzu SHIH | US$0,000000001157 | 1,97% | -14,18% | - | US$8.855,77 | - |
| 5658 |  Dynasty Global Investments DYN | US$38,46 | -2,15% | -21,12% | - | US$5.198,59 | - |
| 5659 |  MiniVerse Dollar MVDOLLAR | US$0,1935 | -9,27% | -11,74% | - | US$5.174,46 | - |
| 5660 |  Poriverse RIKEN | US$0,005837 | -8,31% | -5,71% | - | US$5.185,31 | - |
| 5661 |  Kitten Coin KITTENS | US$0,000000000295 | -19,03% | -1,07% | - | US$10.749,35 | - |
| 5662 |  Dibs Share DSHARE | US$4,90 | 1,36% | -14,31% | - | US$6.452,92 | - |
| 5663 |  Liquidity Accelerator Token LAT | US$3,87 | 3,04% | -11,24% | - | US$14.308,06 | - |
| 5664 |  MoonToken MOONTOKEN | US$0,000000003512 | -8,66% | -8,80% | - | US$5.271,15 | - |
| 5665 |  Scrap SCRAP | US$1,02 | -16,24% | -36,63% | - | US$5.083,04 | - |
| 5666 |  Blitz Labs BLITZ | US$0,01076 | 0,35% | 6,59% | - | US$35.657,71 | - |
| 5667 |  Tokenfy TKNFY | US$0,001351 | 1,70% | 20,29% | - | US$5.114,45 | - |
| 5668 |  Moox MOOX | US$1,18 | 0,91% | -51,61% | - | US$19.171,36 | - |
| 5669 |  NanoMeter Bitcoin NMBTC | US$0,0000001386 | -3,02% | -17,74% | - | US$20.508,68 | - |
| 5670 |  CHHIPSCOIN CHH | US$0,001932 | -13,18% | -38,84% | - | US$5.265,11 | - |
| 5671 |  Redlight Node District PLAYMATES | US$0,7771 | -11,19% | -11,57% | - | US$5.093,51 | - |
| 5672 |  Launchpad TG DAO 3.0 TGDAO | US$0,002314 | -1,10% | -8,54% | - | US$10.147,00 | - |
| 5673 |  Kodi Coin KODI | US$0,00002707 | -7,36% | -24,52% | - | US$13.976,69 | - |
| 5674 |  Green Chart GREEN | US$0,000002992 | -18,84% | 24,54% | - | US$6.058,63 | - |
| 5675 |  Wrapped Fuse WFUSE | US$0,1157 | -6,21% | -21,35% | - | US$5.028,47 | - |
| 5676 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$5.050,68 | - |
| 5677 |  WeGro WEGRO | US$0,002732 | -7,06% | -10,22% | - | US$15.592,93 | - |
| 5678 |  Filecoin Standard Full Hashrate SFIL | US$2,87 | 0,07% | -0,87% | - | US$11.376,21 | - |
| 5679 |  OEC UNI UNIK | US$5,17 | -9,58% | -8,17% | - | US$5.006,92 | - |
| 5680 |  Airbnb tokenized stock FTX ABNB | US$115,57 | -4,30% | 4,71% | - | US$5.009,69 | - |
| 5681 |  Apollo DAO APOLLO | US$0,003022 | -24,09% | -91,46% | - | US$5.027,47 | - |
| 5682 |  Asuna Hentai ASUNA | US$0,000000000151 | -15,04% | -64,25% | - | US$33.605,21 | - |
| 5683 |  bePAY Finance BECOIN | US$0,006067 | -31,99% | -26,09% | - | US$6.302,30 | - |
| 5684 |  Bee Inu BEEINU | US$0,00002591 | -9,24% | -9,61% | - | US$4.944,58 | - |
| 5685 |  Magic Metaverse MAC | US$0,009321 | 4,87% | 1,19% | - | US$5.187,70 | - |
| 5686 |  Voice Street VST | US$0,05496 | -4,39% | 0,22% | - | US$9.659,39 | - |
| 5687 |  Exponential Capital EXPO | US$0,000002118 | -6,94% | -17,73% | - | US$4.995,27 | - |
| 5688 |  GOGO.finance GOGO | US$6,24 | -17,81% | -11,65% | - | US$5.009,89 | - |
| 5689 |  Magik Finance MAGIK | US$0,3101 | -7,60% | -9,08% | - | US$4.963,50 | - |
| 5690 |  Ape In Records AIR | US$0,0007163 | 0,66% | 7,69% | - | US$4.959,11 | - |
| 5691 |  Online Cold Wallet OCW | US$0,06193 | 19,86% | -39,67% | - | US$4.915,50 | - |
| 5692 |  Bluca BLUC | US$0,0009698 | -0,32% | -0,78% | - | US$10.823,87 | - |
| 5693 |  Leafty LEAFTY | US$0,01279 | -13,69% | -18,58% | - | US$6.140,45 | - |
| 5694 |  PAPPAY PAPPAY | US$0,0000002328 | -4,98% | -18,52% | - | US$6.192,23 | - |
| 5695 |  HotMoon Token HOTMOON | US$0,000000002885 | -3,30% | 1,82% | - | US$6.387,88 | - |
| 5696 |  Bulldog Billionaires BONE | US$0,2798 | -24,91% | -70,97% | - | US$5.013,23 | - |
| 5697 |  Web3 Inu WEB3 | US$0,000000007139 | -5,02% | 4,94% | - | US$17.495,02 | - |
| 5698 |  DragonMaster TOTEM | US$0,01502 | -11,69% | -17,02% | - | US$11.670,68 | - |
| 5699 |  Lydia Finance LYD | US$0,0008449 | -6,89% | -13,16% | - | US$4.918,95 | - |
| 5700 |  Rematic RMTX | US$0,000000001679 | -12,01% | -10,68% | - | US$6.729,53 | - |
| 5701 |  SONIC INU SONIC | US$0,000006686 | -8,05% | -36,22% | - | US$31.445,53 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.