Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  JPEG JPEG | US$0,001791 | -11,85% | 49,30% | - | US$5.854,59 | - |
| 5603 |  Shield Network SHIELDNET | US$0,000001428 | -10,52% | -14,03% | - | US$6.095,07 | - |
| 5604 |  PooCoin POOCOIN | US$0,2905 | -6,75% | -7,31% | - | US$12.425,44 | - |
| 5605 |  ROBOT SHIB SWAP RBSHIB | US$0,0001048 | -0,25% | -2,75% | - | US$5.699,49 | - |
| 5606 |  Memecoin MEM | US$0,02772 | -12,33% | -26,00% | - | US$6.652,55 | - |
| 5607 |  Arkania Protocol ANIA | US$0,007035 | 9,82% | 44,71% | - | US$5.758,93 | - |
| 5608 |  StarLaunch STARS | US$0,1176 | 0,27% | 1,29% | - | US$5.693,53 | - |
| 5609 |  Betero BTE | US$0,009271 | 6,13% | 11,59% | - | US$5.719,42 | - |
| 5610 |  ShibaNova NOVA | US$0,03577 | -18,83% | -5,76% | - | US$6.142,85 | - |
| 5611 |  Shiba Girlfriend SHIBGF | US$0,000000001458 | -11,17% | 21,38% | - | US$5.664,45 | - |
| 5612 |  SubGame SGB | US$0,03624 | 5,00% | -26,64% | - | US$5.762,78 | - |
| 5613 |  Defrost Finance MELT | US$0,04919 | -6,29% | -0,63% | - | US$5.690,19 | - |
| 5614 |  Eifi FInance EIFI | US$0,008139 | -7,23% | -29,19% | - | US$16.846,64 | - |
| 5615 |  Puzzle And Dragons X PADX | US$0,003014 | 8,17% | 30,64% | - | US$7.899,38 | - |
| 5616 |  Mead MEAD | US$0,2855 | -3,51% | -22,51% | - | US$5.612,25 | - |
| 5617 |  Snowcat DAO SCAT | US$0,9745 | 12,04% | 10,99% | - | US$5.625,65 | - |
| 5618 |  MEME KONG MKONG | US$0,03838 | -7,92% | -18,52% | - | US$5.657,89 | - |
| 5619 |  humanDAO HDAO | US$0,01571 | -2,91% | -4,22% | - | US$5.609,05 | - |
| 5620 |  XRP-BF2 XRP-BF2 | US$0,3957 | -5,58% | -2,01% | - | US$5.616,40 | - |
| 5621 |  Luna Inu $LUNAINU | US$0,0003819 | -3,65% | -34,95% | - | US$16.396,93 | - |
| 5622 |  DePocket DEPO | US$0,05445 | -12,14% | -4,60% | - | US$9.563,34 | - |
| 5623 |  oxSOLID OXSOLID | US$0,05863 | -11,17% | -17,65% | - | US$5.826,80 | - |
| 5624 |  MuesliSwap MILK MILK | US$1,21 | -11,54% | 5,29% | - | US$5.649,44 | - |
| 5625 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001173 | 11,39% | -10,19% | - | US$5.581,14 | - |
| 5626 |  Erzurumspor Token ERZ | US$0,6777 | -7,35% | -32,96% | - | US$5.561,35 | - |
| 5627 |  Google Tokenized Stock Zipmex GOOGL | US$2.267,27 | -1,54% | 6,69% | - | US$5.551,70 | - |
| 5628 |  BabyEthereum BBETH | US$0,0000002148 | 52,49% | 64,37% | - | US$5.901,16 | - |
| 5629 |  Walter Inu $WINU | US$0,000002127 | -13,68% | -30,70% | - | US$10.546,64 | - |
| 5630 |  Crabada Amulet CRAM | US$0,04658 | -11,29% | -76,74% | - | US$5.591,20 | - |
| 5631 |  Sportoken SPT | US$0,00003583 | -11,23% | 232,98% | - | US$71.334,45 | - |
| 5632 |  Strudel Finance $TRDL | US$0,04060 | 16,35% | 47,12% | - | US$5.515,01 | - |
| 5633 |  Panda Girl PGIRL | US$0,000000000013 | -9,46% | -21,09% | - | US$7.992,94 | - |
| 5634 |  Decubate DCB | US$0,004789 | -14,02% | -16,79% | - | US$18.080,88 | - |
| 5635 |  Turtles Token TRTLS | US$0,1033 | -41,52% | 326,02% | - | US$5.528,78 | - |
| 5636 |  Crystal Powder CP | US$0,01403 | -10,36% | -37,62% | - | US$10.705,51 | - |
| 5637 |  Gangster Legend CASH | US$0,005358 | -17,58% | -42,92% | - | US$5.431,95 | - |
| 5638 |  UpDeFi UP | US$0,0007194 | 6,56% | -9,83% | - | US$8.732,58 | - |
| 5639 |  Metacoin MTC | US$0,1058 | -13,03% | 23,35% | - | US$5.386,57 | - |
| 5640 |  SideKick Token SK | US$0,1360 | -6,22% | -11,99% | - | US$6.402,81 | - |
| 5641 |  OPPA Token OPPA | US$0,000000000003 | -3,57% | -10,08% | - | US$5.359,96 | - |
| 5642 |  AMMYI Coin AMI | US$0,3282 | -15,50% | 112,04% | - | US$5.356,27 | - |
| 5643 |  Native Utility Token NUT | US$0,7480 | -48,07% | 82,02% | - | US$5.334,69 | - |
| 5644 |  MilkshakeSwap Milk | US$0,5632 | -6,49% | -6,41% | - | US$8.459,88 | - |
| 5645 |  Boring Protocol BOP | US$0,01059 | -1,71% | -10,52% | - | US$5.312,69 | - |
| 5646 |  PODO POD | US$0,0008691 | 8,19% | 29,89% | - | US$5.288,48 | - |
| 5647 |  GAMI World GAMI | US$0,1734 | -6,64% | -4,38% | - | US$31.075,76 | - |
| 5648 |  Poodl Token POODL | US$0,00000001808 | 4,00% | -10,93% | - | US$7.282,01 | - |
| 5649 |  Tranquil Staked ONE STONE | US$0,04308 | -9,50% | -9,15% | - | US$5.284,93 | - |
| 5650 |  Euler Tools EULER | US$0,03517 | -2,77% | 3,16% | - | US$12.375,51 | - |
| 5651 |  3x Short Litecoin Token LTCBEAR | US$0,0006693 | 25,00% | 16,43% | - | US$5.248,35 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.