Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Orca AVAI AVAI | US$0,9529 | -1,82% | 155,10% | - | US$4.031,79 | - |
| 5803 |  NFTD Protocol NFTD | US$0,3002 | 11,13% | 200,48% | - | US$4.007,25 | - |
| 5804 |  DeltaFlare HONR | US$0,008400 | 8,51% | 29,22% | - | US$4.018,84 | - |
| 5805 |  TOAD.Network TOAD | US$3,14 | -5,40% | -12,71% | - | US$4.259,22 | - |
| 5806 |  Stader LunaX LUNAX | US$0,004021 | -19,87% | -67,33% | - | US$3.981,41 | - |
| 5807 |  Sleep Ecosystem SLEEP | US$0,007208 | -8,37% | -27,06% | - | US$7.390,34 | - |
| 5808 |  TrustKeys Network TRUSTK | US$0,1099 | -5,11% | -9,16% | - | US$3.941,21 | - |
| 5809 |  TinyBits TINY | US$0,1191 | -1,89% | -12,58% | - | US$3.942,52 | - |
| 5810 |  Earncraft PLOT | US$0,004897 | -4,06% | -3,01% | - | US$141.435 | - |
| 5811 |  THEORY THRY | US$0,01292 | -1,18% | -11,01% | - | US$3.672,20 | - |
| 5812 |  Adana Demirspor Token DEMIR | US$2,57 | 0,46% | 29,00% | - | US$3.880,15 | - |
| 5813 |  Nokencoin NOKN | US$0,05234 | -5,92% | 6,52% | - | US$3.865,48 | - |
| 5814 |  MOR MOR | US$0,9912 | -0,56% | 0,84% | - | US$3.894,40 | - |
| 5815 |  Serum Ecosystem Token SECO | US$4,26 | -9,94% | -14,82% | - | US$3.777,36 | - |
| 5816 |  Shib Army SHIBARMY | US$0,000000008185 | -12,36% | -24,63% | - | US$6.001,78 | - |
| 5817 |  HASH Token HASH | US$0,005681 | 11,83% | 10,70% | - | US$3.857,61 | - |
| 5818 |  DinoStep DNS | US$0,000002919 | -18,40% | -61,18% | - | US$6.246,45 | - |
| 5819 |  Empty Set Crypto ESC | US$0,03249 | -19,50% | -85,71% | - | US$3.821,28 | - |
| 5820 |  Shiba Floki Inu FLOKI | US$0,000000001103 | -2,91% | -10,45% | - | US$4.958,08 | - |
| 5821 |  Vagabond VGO | US$0,05743 | -6,64% | -10,23% | - | US$7.877,40 | - |
| 5822 |  Behodler EYE | US$0,1379 | -16,08% | -6,95% | - | US$3.800,89 | - |
| 5823 |  sBTC SBTC | US$29.775,28 | -5,66% | 0,70% | - | US$3.777,42 | - |
| 5824 |  DeFiato DFIAT | US$0,01717 | -5,81% | -22,39% | - | US$5.044,60 | - |
| 5825 |  Idle Ninja Online NINKY | US$0,0005854 | -7,31% | 0,82% | - | US$9.795,06 | - |
| 5826 |  KSwap KST | US$0,0008032 | -3,70% | -6,86% | - | US$4.650,05 | - |
| 5827 |  IDM Token IDM | US$0,0008722 | -7,08% | -9,29% | - | US$8.285,58 | - |
| 5828 |  Advanced Micro Devices tokenized stock FTX AMD | US$101,00 | -1,17% | 10,14% | - | US$3.741,84 | - |
| 5829 |  Tarality TARAL | US$0,0005479 | -3,30% | 3,87% | - | US$12.712,65 | - |
| 5830 |  Degen Protocol DGN | US$0,4903 | -5,33% | -9,44% | - | US$4.679,58 | - |
| 5831 |  Hackerlabs DAO HLD | US$0,000001788 | 0,59% | -14,77% | - | US$3.758,16 | - |
| 5832 |  Alpha Pad APAD | US$0,0003825 | -14,72% | -30,81% | - | US$3.747,89 | - |
| 5833 |  CryptoMines Reborn CRUX | US$0,06300 | -6,93% | -15,21% | - | US$25.506,07 | - |
| 5834 |  CRO Predict CRP | US$0,08069 | -21,34% | 71,63% | - | US$3.695,24 | - |
| 5835 |  Wrapped Bitcoin Cash WBCH | US$193,45 | -1,25% | -1,47% | - | US$3.657,08 | - |
| 5836 |  DeepBlueSea DBEA | US$0,3670 | -11,78% | -0,08% | - | US$5.293,20 | - |
| 5837 |  Club Donkey CDONK | US$0,0009173 | -3,28% | 64,27% | - | US$4.254,35 | - |
| 5838 |  Kounotori KTO | US$0,000000003025 | -7,58% | -15,64% | - | US$3.657,49 | - |
| 5839 |  Joystick JOY | US$0,1295 | 2,09% | 3,03% | - | US$3.628,32 | - |
| 5840 |  AnonToken AT | US$0,03743 | 3,21% | 20,47% | - | US$13.179,04 | - |
| 5841 |  Lemonn LMN | US$0,03176 | -16,09% | -18,20% | - | US$4.013,72 | - |
| 5842 |  Jacy JACY | US$0,000000000079 | -4,53% | -10,86% | - | US$3.626,71 | - |
| 5843 |  ChilliSwap CHLI | US$0,1229 | -3,17% | 13,27% | - | US$3.614,47 | - |
| 5844 |  Pampther PAMPTHER | US$0,00002353 | -13,37% | -28,66% | - | US$3.878,40 | - |
| 5845 |  LuckyChip LC | US$0,01136 | -4,27% | -9,30% | - | US$4.154,38 | - |
| 5846 |  Hoppers Game FLY | US$0,02226 | -15,88% | -20,29% | - | US$3.618,18 | - |
| 5847 |  BUSDX BUSDX | US$0,0007265 | -5,53% | -17,72% | - | US$6.952,85 | - |
| 5848 |  SeamlessSwap SEAMLESS | US$0,0002313 | -8,31% | -10,31% | - | US$6.302,50 | - |
| 5849 |  AltSwitch ALTS | US$0,001581 | -8,50% | -9,34% | - | US$3.762,56 | - |
| 5850 |  EYES Protocol EYES | US$0,006495 | 9,41% | 6,24% | - | US$3.686,65 | - |
| 5851 |  Lava Financial LAVA | US$0,5856 | -2,12% | -21,80% | - | US$3.541,23 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.