Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  ParaState STATE | US$0,02078 | 12,42% | 9,50% | - | US$6.941,59 | - |
| 5502 |  Minto BTCMT | US$1,29 | 6,07% | 7,57% | - | US$29.392,29 | - |
| 5503 |  Speed Star SPEED SPEED | US$0,0004610 | -5,79% | -5,49% | - | US$6.983,43 | - |
| 5504 |  WGMI WGMI | US$0,0000006465 | 26,85% | 69,42% | - | US$6.989,99 | - |
| 5505 |  Miniverse Share MSHARE | US$10,07 | 1,31% | -21,41% | - | US$6.961,80 | - |
| 5506 |  Derify Protocol DRF | US$0,09442 | -0,94% | -22,33% | - | US$6.936,55 | - |
| 5507 |  NFTBooks NFTBS | US$0,000000000052 | -10,61% | -12,34% | - | US$28.309,89 | - |
| 5508 |  3x Short XRP Token XRPBEAR | US$0,0000001499 | 13,83% | -6,22% | - | US$6.989,79 | - |
| 5509 |  CoinMooner MOONER | US$0,004749 | -0,54% | -3,38% | - | US$7.392,83 | - |
| 5510 |  Force For Fast FFF | US$0,0004697 | -13,15% | -28,39% | - | US$7.185,41 | - |
| 5511 |  TriipMiles TIIM | US$0,002833 | 1,89% | -8,32% | - | US$9.579,96 | - |
| 5512 |  Xodex XODEX | US$0,0006768 | -6,24% | -1,16% | - | US$14.745,75 | - |
| 5513 |  Firework Games FIRE | US$0,04820 | -8,18% | -6,90% | - | US$16.908,14 | - |
| 5514 |  Aircoins AIRX | US$0,0001080 | -6,85% | -6,09% | - | US$53.645,02 | - |
| 5515 |  ETHFan Burn $EFB | US$0,0000004332 | -15,77% | -41,42% | - | US$8.856,09 | - |
| 5516 |  Liquid Collectibles LICO | US$0,009221 | -3,78% | 17,01% | - | US$10.600,01 | - |
| 5517 |  Ark Of The Universe ARKS | US$0,001895 | 5,67% | 43,42% | - | US$8.553,68 | - |
| 5518 |  CenterPrime CPX | US$2,28 | 2,96% | 20,07% | - | US$6.867,87 | - |
| 5519 |  Hodl4Gold H4G | US$0,000000002128 | -4,28% | -21,72% | - | US$10.235,80 | - |
| 5520 |  Waves Ducks EGG | US$51,28 | -4,31% | 12,87% | - | US$8.169,05 | - |
| 5521 |  ELON BUYS TWITTER EBT | US$0,0000002437 | -10,89% | -22,09% | - | US$12.706,08 | - |
| 5522 |  Xtra Fund XTRA | US$0,0007418 | -32,51% | 120,83% | - | US$130.100 | - |
| 5523 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001777 | -6,31% | 11,65% | - | US$13.971,83 | - |
| 5524 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,9908 | -1,51% | -0,76% | - | US$6.532,75 | - |
| 5525 |  Akoin AKN | US$0,03531 | -6,30% | -6,98% | - | US$6.768,62 | - |
| 5526 |  Auroracoin AUR | US$0,09844 | 27,43% | -5,97% | - | US$6.769,16 | - |
| 5527 |  Mirrored SPDR S&P 500 MSPY | US$8,34 | -6,42% | -82,15% | - | US$6.779,33 | - |
| 5528 |  ftm.guru ELITE | US$1.170,97 | 0,57% | 98,10% | - | US$6.747,08 | - |
| 5529 |  ZoomSwap ZM | US$0,007482 | -2,80% | -3,51% | - | US$6.635,15 | - |
| 5530 |  Rabbit Finance RABBIT | US$0,002186 | -5,74% | -19,17% | - | US$8.868,13 | - |
| 5531 |  Nifty League NFTL | US$0,004507 | -4,66% | -15,98% | - | US$6.747,98 | - |
| 5532 |  Kyuubi $KYUB | US$0,0000002581 | -20,48% | 74,90% | - | US$11.651,08 | - |
| 5533 |  Viper Protocol VIPER | US$0,004996 | -0,04% | -27,63% | - | US$6.658,70 | - |
| 5534 |  Nimbus NBU | US$0,009236 | -5,53% | -22,24% | - | US$11.744,62 | - |
| 5535 |  Nimbus Governance Token GNBU | US$0,04427 | -8,97% | -21,71% | - | US$9.504,37 | - |
| 5536 |  SupremeX SXC | US$0,02442 | -6,35% | 5,88% | - | US$6.626,24 | - |
| 5537 |  SafeLaunch SFEX | US$0,1637 | -9,11% | -10,59% | - | US$8.003,09 | - |
| 5538 |  Realital Metaverse RETA | US$0,2361 | -2,57% | 13,47% | - | US$16.784,00 | - |
| 5539 |  3x Long EOS Token EOSBULL | US$0,0000009000 | -26,02% | -16,86% | - | US$6.564,21 | - |
| 5541 |  DeFinity DEFX | US$0,007963 | -0,65% | 0,53% | - | US$13.404,57 | - |
| 5542 |  Rice Wallet RICE | US$0,007738 | -7,71% | -15,97% | - | US$7.489,00 | - |
| 5543 |  ELYFI ELFI | US$0,04194 | -4,71% | -9,70% | - | US$6.597,16 | - |
| 5544 |  Synapse Network SNP | US$0,03303 | -1,37% | -11,61% | - | US$11.382,55 | - |
| 5545 |  Bright Union BRIGHT | US$0,03444 | -3,12% | -14,23% | - | US$6.498,51 | - |
| 5546 |  Luniverse LUNI | US$0,003430 | -10,34% | -18,13% | - | US$23.461,93 | - |
| 5547 |  USD+ USD+ | US$1,00 | 0,02% | 0,00% | - | US$10.915,94 | - |
| 5548 |  Meta Rewards Token MRT | US$0,000000000042 | -1,19% | -3,34% | - | US$6.733,92 | - |
| 5549 |  Rainbow Token RBW | US$0,3909 | -13,35% | -29,40% | - | US$12.694,03 | - |
| 5550 |  POOMOON POO | US$0,0003261 | 1,63% | -11,35% | - | US$6.389,00 | - |
| 5551 |  Husky Avax HUSKY | US$0,000000008388 | -15,92% | -14,27% | - | US$6.753,36 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.