Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Kirobo KIRO | US$0,04649 | -3,05% | -3,70% | - | US$9.378,20 | - |
| 5352 |  ALYATTES ALYA | US$0,3202 | -5,71% | -8,78% | - | US$22.745,93 | - |
| 5353 |  BABYOKX BABYOKX | US$0,000000006503 | -6,66% | 75,55% | - | US$9.326,99 | - |
| 5354 |  BioNTech tokenized stock Bittrex BNTX | US$163,66 | -1,27% | 2,98% | - | US$9.307,33 | - |
| 5355 |  Chintai CHEX | US$0,01827 | -8,73% | -16,60% | - | US$9.294,11 | - |
| 5356 |  BuffSwap BUFFS | US$0,04479 | -6,48% | -3,49% | - | US$10.012,07 | - |
| 5357 |  DCD Ecosystem DCD | US$0,002514 | -1,82% | -10,47% | - | US$18.450,97 | - |
| 5358 |  Quoth QUOTH | US$0,03850 | -7,17% | -7,38% | - | US$9.941,73 | - |
| 5359 |  Kokoswap KOKO | US$1,84 | -0,19% | -0,45% | - | US$9.987,45 | - |
| 5360 |  Digichain DIGICHAIN | US$0,00009099 | -2,20% | -29,93% | - | US$24.148,83 | - |
| 5361 |  dexIRA DEX | US$0,001691 | -4,47% | -8,53% | - | US$14.419,06 | - |
| 5362 |  Predictcoin PRED | US$1,95 | 4,29% | 5,70% | - | US$9.432,18 | - |
| 5363 |  Eska ESK | US$0,02742 | -2,01% | -14,92% | - | US$9.167,83 | - |
| 5364 |  PAZ PAZ | US$0,000007316 | 0,95% | 23,85% | - | US$9.212,97 | - |
| 5365 |  Earn Defi Coin EDC | US$5,96 | 0,91% | 3,45% | - | US$4.463,97 | - |
| 5366 |  Lazy Horse Race Club LHRC | US$0,2313 | -8,30% | -37,75% | - | US$9.178,63 | - |
| 5367 |  INLOCK ILK | US$0,006897 | -5,61% | -5,37% | - | US$9.154,88 | - |
| 5368 |  BOBAMASK BOBA | US$0,000001037 | -8,75% | 11,20% | - | US$7.862,11 | - |
| 5369 |  Diamond DND DND | US$0,00001371 | -0,82% | 45,83% | - | US$18.359,96 | - |
| 5370 |  OLA OLA | US$0,00002825 | -5,90% | -60,58% | - | US$9.439,15 | - |
| 5371 |  Doge Protocol DOGEP | US$0,00000008074 | -14,43% | -6,20% | - | US$9.067,20 | - |
| 5372 |  Ulti Arena ULTI | US$0,00005510 | -6,28% | -8,86% | - | US$11.761,62 | - |
| 5373 |  Viva Classic VIVA | US$0,000000000926 | 0,97% | -28,84% | - | US$8.980,14 | - |
| 5374 |  Metablackout MBT | US$0,001631 | 3,18% | -0,14% | - | US$9.242,45 | - |
| 5375 |  MCFinance MCF | US$0,01899 | -0,01% | 0,03% | - | US$8.958,58 | - |
| 5376 |  Crypto Volatility Token CVOL | US$79,87 | 1,44% | -7,56% | - | US$12.853,37 | - |
| 5377 |  Amasa AMAS | US$0,01683 | -23,75% | -39,69% | - | US$8.946,58 | - |
| 5378 |  Feisty Doge NFT NFD | US$0,00004900 | -7,37% | -7,19% | - | US$8.881,92 | - |
| 5379 |  Talken TALK | US$0,1451 | -0,57% | -19,34% | - | US$8.872,82 | - |
| 5380 |  Dot Dot Finance DDD | US$0,006834 | -14,81% | -33,07% | - | US$17.370,62 | - |
| 5381 |  Baby Pokemoon BPM | US$0,06177 | -8,45% | 4,84% | - | US$11.683,88 | - |
| 5382 |  Xrpalike Gene XAG | US$0,008404 | 19,96% | 19,87% | - | US$8.793,91 | - |
| 5383 |  Sanshu Inu SANSHU | US$0,000000000061 | -16,29% | 8,35% | - | US$9.066,61 | - |
| 5384 |  Nio tokenized stock FTX NIO | US$17,55 | 0,29% | 20,07% | - | US$8.713,62 | - |
| 5385 |  Pixel Swap PIXEL | US$0,00004676 | -23,50% | -99,66% | - | US$33.659,14 | - |
| 5386 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009992 | -5,32% | 0,88% | - | US$8.772,04 | - |
| 5387 |  UCX UCX | US$0,1793 | -2,72% | -6,78% | - | US$8.687,57 | - |
| 5388 |  Phuture PHTR | US$0,05451 | -7,11% | -2,38% | - | US$8.690,85 | - |
| 5389 |  ZONE ZONE | US$0,02081 | -2,83% | -9,92% | - | US$8.706,72 | - |
| 5390 |  Gains Farm GFARM2 | US$708,55 | -4,62% | -2,39% | - | US$8.818,66 | - |
| 5391 |  NOSHIT NSH | US$0,000000000008 | 1,23% | -5,58% | - | US$10.997,70 | - |
| 5392 |  JEDSTAR JED | US$0,06739 | -19,52% | 12,82% | - | US$13.545,54 | - |
| 5393 |  Less Network LESS | US$0,0001449 | -13,70% | -9,35% | - | US$8.758,76 | - |
| 5394 |  PANDAINU PWT | US$0,000004318 | 5,76% | -40,06% | - | US$22.594,48 | - |
| 5395 |  LUNA DOGE TOKEN LDT | US$0,000005405 | -11,25% | 56,06% | - | US$22.460,69 | - |
| 5396 |  Provenance Blockchain HASH | US$0,03800 | 1,60% | -17,21% | - | US$8.487,27 | - |
| 5397 |  Bonfire BONFIRE | US$0,000000007261 | -13,23% | -1,01% | - | US$9.588,10 | - |
| 5398 |  Ari10 ARI10 | US$0,009190 | -3,56% | -4,84% | - | US$11.132,09 | - |
| 5399 |  MsgSender MSG | US$0,1714 | -8,38% | -3,01% | - | US$28.625,20 | - |
| 5400 |  LEVELG LEVELG | US$0,02731 | -18,13% | 9,15% | - | US$8.440,91 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.