Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DeepSpace Token DXO | US$0,000001276 | -22,43% | -17,21% | - | US$19.680,60 | - |
| 4952 |  GYSR GYSR | US$0,1392 | 8,51% | 6,82% | - | US$19.644,52 | - |
| 4953 |  Project X XIL | US$0,01216 | -4,14% | -5,50% | - | US$21.435,51 | - |
| 4954 |  3X Long DeFi Index Token DEFIBULL | US$0,06268 | -29,74% | -30,04% | - | US$10.542,70 | - |
| 4955 |  Samurai Legends SMG | US$0,01413 | -14,09% | 10,50% | - | US$29.627,28 | - |
| 4956 |  VinDax Coin VD | US$0,01044 | 3,92% | 5,63% | - | US$19.316,20 | - |
| 4957 |  Yieldzilla YDZ | US$0,9649 | -8,37% | -27,38% | - | US$26.461,77 | - |
| 4958 |  Minds MINDS | US$0,2776 | -6,63% | -19,43% | - | US$19.259,88 | - |
| 4959 |  GaStream GSTRM | US$0,003741 | 3,83% | -34,47% | - | US$62.547,24 | - |
| 4960 |  Hanu Yokia HANU | US$0,00000009298 | -24,62% | -6,27% | - | US$19.386,28 | - |
| 4961 |  CyBloc Battery Token CBT | US$0,009652 | -5,44% | -15,36% | - | US$29.709,80 | - |
| 4962 |  Fat Cat Killer KILLER | US$0,0000007824 | -5,82% | 0,00% | - | US$52.887,99 | - |
| 4963 |  Ojamu OJA | US$0,01508 | -8,24% | -8,41% | - | US$21.137,00 | - |
| 4964 |  Keys Token KEYS | US$0,01097 | -4,40% | 0,42% | - | US$19.185,99 | - |
| 4965 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002705 | -6,23% | -7,75% | - | US$19.094,91 | - |
| 4966 |  Mars Ecosystem Token XMS | US$0,002314 | -4,16% | -4,55% | - | US$22.874,85 | - |
| 4967 |  DoKEN DOKEN | US$0,000001210 | 18,53% | 38,42% | - | US$27.651,91 | - |
| 4968 |  Kitty Kat Coin KATS | US$0,04652 | -5,22% | -5,11% | - | US$45.878,86 | - |
| 4969 |  Diabolo DCASH | US$0,09493 | -14,43% | 0,00% | - | US$18.976,09 | - |
| 4970 |  Credmark CMK | US$0,1498 | -4,68% | 104,89% | - | US$18.986,57 | - |
| 4971 |  Structure finance STF | US$0,01529 | -2,44% | 6,89% | - | US$19.017,59 | - |
| 4972 |  Himo World HIMO | US$0,01632 | -1,84% | -7,52% | - | US$32.951,29 | - |
| 4973 |  Enrex ENRX | US$0,0008574 | -2,73% | -4,43% | - | US$17.883,04 | - |
| 4974 |  FanVerse FANV | US$0,007394 | 3,71% | 4,67% | - | US$18.954,56 | - |
| 4975 |  TokenSwap TP | US$0,0001509 | -5,64% | -14,67% | - | US$18.770,24 | - |
| 4976 |  Choice Coin CHOICE | US$0,001041 | 7,99% | 9,16% | - | US$18.803,30 | - |
| 4977 |  Fibswap DEx FIBO | US$0,001005 | 2,42% | 4,84% | - | US$23.300,95 | - |
| 4978 |  Huny HUNY | US$0,06955 | -14,16% | -28,45% | - | US$18.727,63 | - |
| 4979 |  Bincentive BCNT | US$0,02347 | -0,02% | -0,55% | - | US$18.760,82 | - |
| 4980 |  DigiMetaverse DGMV | US$0,04196 | -1,52% | -40,34% | - | US$20.669,63 | - |
| 4981 |  GoodDollar G$ | US$0,0001798 | -0,11% | 1,71% | - | US$18.567,67 | - |
| 4982 |  Worthwhile WHE | US$0,01814 | -26,30% | 10,93% | - | US$69.518,16 | - |
| 4983 |  Surviving Soldiers SSG | US$0,04726 | -10,55% | -37,92% | - | US$58.573,65 | - |
| 4984 |  Frapped USDT fUSDT | US$0,8986 | -10,18% | -10,28% | - | US$20.843,11 | - |
| 4985 |  TigerQueen TQUEEN | US$0,000000005730 | -40,97% | -39,66% | - | US$18.498,74 | - |
| 4986 |  Shabu Shabu Finance KOBE | US$0,2509 | 0,07% | -0,17% | - | US$18.325,21 | - |
| 4987 |  governance ZIL GZIL | US$14,94 | -10,75% | -10,85% | - | US$18.283,92 | - |
| 4988 |  Shisha SHISH | US$0,00000007995 | -96,59% | -96,59% | - | US$18.285,44 | - |
| 4989 |  3x Long Tezos Token XTZBULL | US$0,0001602 | -18,50% | -31,34% | - | US$18.199,70 | - |
| 4990 |  YFIONE YFO | US$12,91 | -26,16% | -25,86% | - | US$20.204,87 | - |
| 4991 |  Sivasspor Token SIV | US$2,93 | 0,73% | 21,76% | - | US$18.140,00 | - |
| 4992 |  Footie Plus FOOTIE | US$0,0004816 | -20,73% | -47,54% | - | US$18.570,76 | - |
| 4993 |  Zeus Finance ZEUS | US$0,4928 | 2,77% | -30,95% | - | US$18.228,66 | - |
| 4994 |  Alchemix USD ALUSD | US$0,9995 | 0,00% | 0,23% | - | US$18.040,31 | - |
| 4995 |  Bitcoin File BIFI | US$0,0003935 | -9,20% | 5,82% | - | US$17.939,48 | - |
| 4996 |  GranX Chain GRANX | US$0,02928 | -21,03% | 70,40% | - | US$17.966,52 | - |
| 4997 |  G.O.A.T Token G.O.A.T | US$0,000000000030 | -14,15% | -10,02% | - | US$17.998,62 | - |
| 4998 |  Trace Network Labs TRACE | US$0,05776 | -1,18% | -9,96% | - | US$17.881,48 | - |
| 4999 |  UBGToken UBG | US$0,003290 | -11,62% | -12,36% | - | US$17.866,73 | - |
| 5000 |  Moonwell MFAM | US$0,008887 | -16,43% | -33,59% | - | US$17.955,93 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.