Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LP 3pool Curve 3CRV | US$1,02 | -0,02% | -0,04% | - | US$27.089,70 | - |
| 4752 |  TangoSwap TANGO | US$0,02236 | -6,69% | -5,21% | - | US$27.917,33 | - |
| 4753 |  ValuableCoins VC | US$12,57 | -16,68% | -32,58% | - | US$54.831,52 | - |
| 4754 |  DShares DSHARE | US$8,02 | 8,58% | -51,04% | - | US$28.717,55 | - |
| 4755 |  EurocoinToken ECTE | US$0,1471 | -6,31% | 0,80% | - | US$26.764,55 | - |
| 4756 |  Thetan Coin THC | US$0,007801 | -5,65% | -1,34% | - | US$45.860,62 | - |
| 4757 |  HK Coin HKC | US$0,1265 | -0,48% | -0,37% | - | US$26.869,38 | - |
| 4758 |  Polylastic POLX | US$0,00007887 | -9,60% | -11,65% | - | US$30.086,19 | - |
| 4759 |  Kusunoki Samurai KUSUNOKI | US$0,000000000107 | -5,60% | -20,14% | - | US$27.766,74 | - |
| 4760 |  Homerun Token HMRN | US$0,005514 | 1,96% | -9,17% | - | US$27.736,95 | - |
| 4761 |  Scotty Beam SCOTTY | US$0,003109 | 5,03% | 25,49% | - | US$28.163,53 | - |
| 4762 |  Liti Capital WLITI | US$0,001678 | -8,01% | -5,80% | - | US$26.587,91 | - |
| 4763 |  Atlas DEX ATS | US$0,1906 | -1,81% | -8,18% | - | US$26.470,08 | - |
| 4764 |  Dragon DRAGON | US$0,001945 | -19,68% | 0,00% | - | US$228.505 | - |
| 4765 |  ASIX+ ASIX+ | US$0,0000002913 | 3,11% | -1,32% | - | US$31.747,63 | - |
| 4766 |  Alephium ALPH | US$0,09721 | 1,93% | -18,47% | - | US$26.449,58 | - |
| 4767 |  Drover Inu DROVERS | US$0,00002749 | -14,09% | 0,00% | - | US$159.642 | - |
| 4768 |  Heroes of NFT HON | US$0,01053 | -7,71% | -16,96% | - | US$26.237,93 | - |
| 4769 |  Peoplez LEZ | US$0,04583 | -7,72% | -7,39% | - | US$27.048,70 | - |
| 4770 |  V3S Share VSHARE | US$0,4243 | -17,60% | -38,38% | - | US$26.273,02 | - |
| 4771 |  IoTex Pad TEX | US$0,05244 | -5,12% | -8,77% | - | US$46.452,85 | - |
| 4772 |  Sashimi SASHIMI | US$0,002729 | -5,03% | 10,72% | - | US$26.214,27 | - |
| 4773 |  NFTBomb NBP | US$0,003616 | 1,37% | 2,52% | - | US$26.068,76 | - |
| 4774 |  Staked NEAR STNEAR | US$13,54 | 109,81% | 117,29% | - | US$26.489,56 | - |
| 4775 |  MoneySwap MSWAP | US$0,0005016 | -8,86% | -17,32% | - | US$25.997,89 | - |
| 4776 |  Confetti CFTI | US$0,3343 | -17,44% | -18,53% | - | US$25.093,59 | - |
| 4777 |  Dope Wars Paper PAPER | US$0,005300 | -6,54% | -13,98% | - | US$74.989,13 | - |
| 4778 |  GameYoo GYC | US$0,007295 | 2,85% | -48,87% | - | US$26.025,18 | - |
| 4779 |  ENNO Cash ENNO | US$0,5521 | -0,79% | -0,08% | - | US$25.772,22 | - |
| 4780 |  MODA DAO MODA | US$0,5163 | -7,52% | 0,13% | - | US$26.033,59 | - |
| 4781 |  Megaweapon $WEAPON | US$0,9090 | -12,82% | 13,95% | - | US$19.919,34 | - |
| 4782 |  B.Protocol BPRO | US$1,02 | 2,23% | 1,92% | - | US$26.118,38 | - |
| 4783 |  TTX METAVERSE XMETA | US$0,00002607 | -7,34% | 27,80% | - | US$56.361,61 | - |
| 4784 |  MEDPING MPG | US$0,004591 | 2,31% | 0,04% | - | US$26.252,37 | - |
| 4785 |  Vaulty VLTY | US$0,01404 | -0,04% | -18,97% | - | US$25.778,65 | - |
| 4786 |  Swinca SWI | US$0,007984 | -36,29% | -29,42% | - | US$25.670,56 | - |
| 4787 |  Notable NBL | US$0,02387 | -0,43% | -5,67% | - | US$39.189,36 | - |
| 4788 |  CryptoZoo (new) ZOO | US$0,000005924 | -4,86% | -15,33% | - | US$77.544,76 | - |
| 4789 |  Witch Token WITCH | US$0,2588 | 7,08% | -17,51% | - | US$25.426,34 | - |
| 4790 |  Bit Castle War BCW | US$0,008122 | 8,33% | -39,83% | - | US$39.472,90 | - |
| 4791 |  BOHR BR | US$0,1490 | -0,35% | 23,98% | - | US$52.431,72 | - |
| 4792 |  Creator Platform CTR | US$0,007201 | -1,01% | -9,60% | - | US$25.225,82 | - |
| 4793 |  Magnet MAG | US$0,4318 | -0,09% | 3,59% | - | US$25.195,20 | - |
| 4794 |  Arabian Doge $ADOGE | US$0,0001526 | -17,26% | 82,83% | - | US$43.730,24 | - |
| 4795 |  Plutos Network PLUT | US$0,01205 | 38,16% | 45,25% | - | US$23.247,36 | - |
| 4796 |  Apollo Inu APOLLO | US$0,00001399 | -6,72% | -18,99% | - | US$25.232,74 | - |
| 4797 |  StepD STEPD | US$0,0001345 | -2,94% | 8,06% | - | US$67.980,06 | - |
| 4798 |  linSpirit LINSPIRIT | US$0,02139 | -10,59% | -10,43% | - | US$25.055,37 | - |
| 4799 |  Moonpot POTS | US$0,2273 | -4,67% | -12,37% | - | US$34.094,20 | - |
| 4800 |  GameStop tokenized stock FTX GME | US$119,62 | -4,41% | 3,74% | - | US$24.914,42 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.