Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SafeMars SMARS | US$0,000000003844 | -25,27% | -26,50% | - | US$32.579,63 | - |
| 4652 |  EverSAFU EVERSAFU | US$2,11 | -7,16% | 32,27% | - | US$90.130,01 | - |
| 4653 |  Amara Finance MARA | US$0,004362 | 0,40% | -6,46% | - | US$32.370,28 | - |
| 4654 |  LUXO LUXO | US$0,09798 | 0,02% | 1,01% | - | US$32.085,04 | - |
| 4655 |  Neton NTO | US$0,9377 | -5,87% | -1,56% | - | US$31.849,87 | - |
| 4656 |  Balkari BKR | US$0,1033 | 0,47% | 4,16% | - | US$31.860,24 | - |
| 4657 |  Imperium Empires IME | US$0,003155 | -10,72% | -21,38% | - | US$25.626,94 | - |
| 4658 |  Fisco Coin FSCC | US$1,63 | -13,51% | -8,69% | - | US$31.906,65 | - |
| 4659 |  ASSARA ASSA | US$0,00001065 | -27,69% | -21,35% | - | US$34.471,70 | - |
| 4660 |  Takemichi Inu TAKE | US$0,0000005299 | 39,26% | 25,54% | - | US$31.942,85 | - |
| 4661 |  Banana.finance BANANA | US$49,15 | -7,53% | -12,26% | - | US$33.479,73 | - |
| 4662 |  DragonSea DGE | US$0,003287 | -11,42% | 14,22% | - | US$32.412,22 | - |
| 4663 |  Puff PUFF | US$0,1162 | -10,75% | -13,54% | - | US$31.319,34 | - |
| 4664 |  Goldex Token GLDX | US$0,2202 | 1,84% | 24,84% | - | US$31.257,57 | - |
| 4665 |  Yuan Chain Coin YCC | US$0,002903 | -5,52% | -4,40% | - | US$31.148,99 | - |
| 4666 |  Shiba Lite SHIBLITE | US$0,000000002998 | 0,88% | -31,58% | - | US$31.358,90 | - |
| 4667 |  VR Blocks VRBLOCKS | US$0,04440 | 2,49% | 13,07% | - | US$74.171,70 | - |
| 4668 |  GAMER GMR | US$0,01261 | -6,68% | -6,97% | - | US$59.937,25 | - |
| 4669 |  HashBridge Oracle HBO | US$0,004298 | 0,98% | -0,59% | - | US$26.465,95 | - |
| 4670 |  AssetMantle MNTL | US$0,09897 | -6,69% | -18,04% | - | US$31.035,08 | - |
| 4671 |  BOY X HIGHSPEED BXH | US$0,02317 | -3,47% | 8,88% | - | US$35.152,34 | - |
| 4672 |  Penguin Finance PEFI | US$0,03398 | -6,08% | -11,06% | - | US$31.129,84 | - |
| 4673 |  Charged Particles IONX | US$0,05584 | -10,68% | -11,26% | - | US$30.884,44 | - |
| 4674 |  Doren DRE | US$0,3451 | -1,33% | 3,75% | - | US$30.676,77 | - |
| 4675 |  BXTB Foundation BXTB | US$0,0001839 | -3,68% | -6,57% | - | US$30.943,89 | - |
| 4676 |  1X Short BNB Token BNBHEDGE | US$8,11 | 5,44% | 6,05% | - | US$30.640,76 | - |
| 4677 |  Elon GOAT EGT | US$0,0007498 | -9,98% | -7,78% | - | US$73.029,37 | - |
| 4678 |  Shkreli Inu SHKI | US$0,000000000590 | -15,28% | 0,00% | - | US$30.282,04 | - |
| 4679 |  Digital Swiss Franc DSFR | US$0,002225 | 0,36% | 37,07% | - | US$30.316,35 | - |
| 4680 |  Solanax SOLD | US$0,01284 | -11,49% | -9,16% | - | US$30.533,89 | - |
| 4681 |  Yinbi YINBI | US$0,0001320 | -3,53% | -8,73% | - | US$31.041,30 | - |
| 4682 |  Echoin EC | US$0,003414 | 5,78% | 10,47% | - | US$30.452,11 | - |
| 4683 |  Bozkurt Token BT | US$0,000001591 | 11,13% | 23,27% | - | US$30.451,83 | - |
| 4684 |  Luzion Protocol LZN | US$0,9809 | -2,80% | 56,39% | - | US$72.555,62 | - |
| 4685 |  IDEAS IDS | US$0,002106 | -13,08% | -19,94% | - | US$60.243,40 | - |
| 4686 |  Charli3 C3 | US$0,1502 | -5,64% | -0,30% | - | US$30.416,52 | - |
| 4687 |  Green Beli GRBE | US$0,002309 | -2,89% | -3,52% | - | US$33.009,56 | - |
| 4688 |  Camp CAMP | US$0,00001309 | -17,05% | -5,73% | - | US$27.137,78 | - |
| 4689 |  HeroesTD CGC CGC | US$0,02561 | -3,35% | -9,25% | - | US$33.527,18 | - |
| 4690 |  HNC COIN HNC | US$0,02096 | -2,66% | -12,44% | - | US$29.952,97 | - |
| 4691 |  BelecX Protocol BEX | US$0,004028 | -9,51% | -46,14% | - | US$31.016,04 | - |
| 4692 |  Consensus Cell Network ECELL | US$0,008167 | -19,38% | -5,15% | - | US$29.311,38 | - |
| 4693 |  DeltaFi DELFI | US$0,1600 | -3,38% | -11,44% | - | US$29.754,66 | - |
| 4694 |  Invitoken INVI | US$2,11 | -0,10% | 0,37% | - | US$29.283,43 | - |
| 4695 |  PolkaPets PETS | US$0,02176 | -9,49% | -9,26% | - | US$30.885,29 | - |
| 4696 |  KickPad KPAD | US$0,002225 | -4,85% | -1,10% | - | US$30.756,67 | - |
| 4697 |  MacaronSwap MCRN | US$0,2637 | -4,57% | -9,23% | - | US$30.352,76 | - |
| 4698 |  DOOR DOOR | US$0,04186 | -21,38% | -19,11% | - | US$31.776,55 | - |
| 4699 |  Talent Token TTX | US$0,004231 | -6,63% | 13,48% | - | US$80.857,68 | - |
| 4700 |  Winry Inu WINRY | US$0,000000000000 | -5,67% | 0,03% | - | US$29.933,03 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.