Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Squirt Game SQUIRT | US$0,000000000222 | 12,58% | 8,74% | - | US$41.008,33 | - |
| 4502 |  JustCarbon JCG | US$0,04326 | -34,25% | -75,59% | - | US$41.385,23 | - |
| 4503 |  A4 Finance A4 | US$0,03873 | 6,59% | -4,73% | - | US$65.569,88 | - |
| 4504 |  Sunflower Farm SFF | US$0,007106 | 1,21% | -0,37% | - | US$47.823,47 | - |
| 4505 |  Fuji FJT | US$0,8371 | 7,58% | 14,79% | - | US$40.512,67 | - |
| 4506 |  NextEarth NXTT | US$0,003147 | 0,67% | -4,71% | - | US$74.572,07 | - |
| 4507 |  Compound 0x CZRX | US$0,008226 | -4,75% | -4,41% | - | US$40.834,88 | - |
| 4508 |  World of Defish WOD | US$0,003673 | -2,18% | -25,81% | - | US$80.340,33 | - |
| 4509 |  Demole DMLG | US$0,005952 | -1,21% | -3,63% | - | US$47.482,63 | - |
| 4510 |  Morpher MPH | US$0,01489 | -9,98% | -11,02% | - | US$40.509,38 | - |
| 4511 |  Quantbook QTBK | US$0,0003824 | -64,11% | -70,50% | - | US$37.470,96 | - |
| 4512 |  Txbit Token TXBIT | US$0,0009636 | -0,49% | -1,33% | - | US$40.254,81 | - |
| 4513 |  OkLetsPlay OKLP | US$0,008192 | -1,09% | -20,62% | - | US$41.154,74 | - |
| 4514 |  War Bond Token WBOND | US$0,007520 | -11,10% | -12,65% | - | US$40.494,58 | - |
| 4515 |  CARD.STARTER CARDS | US$0,5514 | -3,63% | 3,73% | - | US$40.791,73 | - |
| 4516 |  Mars Mars | US$0,001252 | -8,45% | 1,87% | - | US$40.137,68 | - |
| 4517 |  Phantom Protocol PHM | US$0,0001415 | -4,53% | 17,92% | - | US$56.822,75 | - |
| 4518 |  Yaki Gold YAG | US$0,0001000 | -4,06% | 9,78% | - | US$49.500,20 | - |
| 4519 |  renFIL RENFIL | US$7,46 | -6,51% | -8,09% | - | US$40.215,79 | - |
| 4520 |  PlutusDAO PLS | US$0,2928 | 5,52% | -11,16% | - | US$40.159,85 | - |
| 4521 |  ISTARDUST ISDT | US$0,0004156 | -0,33% | -1,21% | - | US$39.309,71 | - |
| 4522 |  WOOP WOOP | US$0,1619 | 12,41% | 3,54% | - | US$39.841,91 | - |
| 4523 |  Nesten NIT | US$0,06880 | -0,82% | -32,59% | - | US$39.895,41 | - |
| 4524 |  Carbon Coin CXRBN | US$0,4201 | -0,07% | -3,25% | - | US$40.637,71 | - |
| 4525 |  ShibKiller SHIBKILLER | US$0,000000001373 | -7,32% | -14,52% | - | US$78.929,63 | - |
| 4526 |  JPool Staked SOL (JSOL) JSOL | US$42,64 | -10,36% | -14,45% | - | US$39.959,88 | - |
| 4527 |  Meter Stable MTR | US$0,8452 | -19,42% | -12,21% | - | US$42.217,29 | - |
| 4528 |  Meter Governance mapped by Meter.io eMTRG | US$1,62 | -17,06% | -13,99% | - | US$39.118,94 | - |
| 4529 |  Tiger shares Tiger | US$41,92 | -18,18% | -37,08% | - | US$38.901,00 | - |
| 4530 |  Cheems Inu CINU | US$0,000000000000 | -10,28% | 0,58% | - | US$56.956,44 | - |
| 4531 |  Inflation Adjusted USDS IUSDS | US$1,02 | -1,89% | 0,00% | - | US$38.645,99 | - |
| 4532 |  Power Nodes POWER | US$0,3529 | 5,99% | -20,80% | - | US$38.812,36 | - |
| 4533 |  UNIUM UNM | US$13,40 | -0,36% | -0,92% | - | US$37.992,77 | - |
| 4534 |  KittenFinance KIF | US$10,63 | -17,23% | 8,65% | - | US$38.584,06 | - |
| 4535 |  One Share ONS | US$2,31 | -0,94% | 21,29% | - | US$38.493,62 | - |
| 4536 |  Adadao ADAO | US$0,009433 | -5,85% | -4,99% | - | US$68.553,01 | - |
| 4537 |  Giftedhands GHD | US$0,0001287 | 2,81% | -35,26% | - | US$35.107,29 | - |
| 4538 |  EvilSquidGame EVILSQUID | US$0,0000006889 | 1,57% | -22,35% | - | US$40.499,67 | - |
| 4539 |  DogeZilla DOGEZILLA | US$0,000000000000 | 0,00% | 54,24% | - | US$76.581,69 | - |
| 4540 |  bloXmove Token BLXM | US$0,3182 | -3,63% | -9,22% | - | US$94.240,93 | - |
| 4541 |  GameFi Protocol GFI | US$0,02718 | -0,38% | -4,49% | - | US$37.840,77 | - |
| 4542 |  PegasusDollar PES | US$2,09 | -42,81% | -68,73% | - | US$38.136,98 | - |
| 4543 |  iOWN Token iOWN | US$0,04073 | 0,47% | 3,02% | - | US$38.087,99 | - |
| 4544 |  Gooeys GOO | US$0,0001976 | 21,31% | 0,00% | - | US$57.998,92 | - |
| 4545 |  Jenny Metaverse DAO Token UJENNY | US$0,3375 | -1,34% | -2,32% | - | US$38.021,77 | - |
| 4546 |  MiniSwap MINI | US$0,01325 | -16,01% | 5,62% | - | US$38.171,54 | - |
| 4547 |  CoreStarter CSTR | US$0,008899 | -0,99% | -3,39% | - | US$38.015,19 | - |
| 4548 |  Lina Network LINA | US$0,007313 | -4,37% | 7,11% | - | US$37.955,20 | - |
| 4549 |  ZOO Crypto World ZOO | US$0,003173 | -2,37% | -19,27% | - | US$44.436,20 | - |
| 4550 |  LEMON LEMN | US$1,95 | -2,12% | 23,38% | - | US$37.636,25 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.