Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BLOKPAD BPAD | US$0,002500 | -3,05% | -19,78% | - | US$86.955,67 | - |
| 4352 |  Open Rights Exchange ORE | US$0,01052 | -2,59% | -3,46% | - | US$52.801,19 | - |
| 4353 |  MemePad MEPAD | US$0,002571 | 3,10% | 5,98% | - | US$70.315,55 | - |
| 4354 |  Million MM | US$3,53 | 1,65% | -18,98% | - | US$57.685,72 | - |
| 4355 |  Lean Management Token LEAN | US$1,89 | -13,23% | 13,91% | - | US$51.808,32 | - |
| 4356 |  iShares Silver Trust Defichain DSLV | US$19,36 | 0,07% | -2,94% | - | US$51.694,43 | - |
| 4357 |  Beethoven X BEETS | US$0,1211 | -11,35% | -0,73% | - | US$51.963,28 | - |
| 4358 |  LocalTrade LTT | US$0,1007 | -1,64% | -2,63% | - | US$96.606,28 | - |
| 4359 |  Marginswap MFI | US$0,06508 | -1,90% | 3,00% | - | US$51.619,22 | - |
| 4360 |  Space Corsair Key SCK | US$0,06653 | 5,25% | -12,61% | - | US$100.445 | - |
| 4361 |  Impermax IMX | US$0,04427 | -0,67% | 17,12% | - | US$51.253,77 | - |
| 4362 |  Regen Network REGEN | US$0,3133 | -6,76% | -2,58% | - | US$52.541,07 | - |
| 4363 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$0,002324 | -23,87% | -99,72% | - | US$51.015,35 | - |
| 4364 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -0,99% | -0,84% | - | US$50.886,68 | - |
| 4365 |  PayNet Coin PAYN | US$0,09233 | -0,07% | -0,11% | - | US$50.575,45 | - |
| 4366 |  Marvin Inu MARVIN | US$0,000001242 | -9,31% | -50,89% | - | US$81.653,18 | - |
| 4367 |  CrossFi CRFI | US$0,02851 | -0,49% | 0,02% | - | US$49.813,91 | - |
| 4368 |  Polygen PGEN | US$0,0008124 | -2,16% | -28,46% | - | US$101.188 | - |
| 4369 |  Golden Ball GLB | US$0,000008008 | -2,68% | 34,80% | - | US$100.086 | - |
| 4370 |  ZUNA ZUNA | US$0,00000001495 | -1,39% | -0,70% | - | US$56.765,16 | - |
| 4371 |  DDDX Protocol DDDX | US$0,006501 | -9,64% | -26,73% | - | US$49.917,13 | - |
| 4372 |  AVATA Network AVAT | US$0,02586 | -4,62% | -40,01% | - | US$49.996,87 | - |
| 4373 |  IVOGEL IVG | US$0,00001217 | -15,20% | -4,12% | - | US$50.770,63 | - |
| 4374 |  CoinsPaid CPD | US$0,01312 | -4,64% | 7,30% | - | US$102.400 | - |
| 4375 |  DeFiPie PIE | US$0,005732 | 3,00% | -3,59% | - | US$49.969,85 | - |
| 4376 |  Vent Finance VENT | US$0,04782 | 2,30% | -3,57% | - | US$92.814,49 | - |
| 4377 |  Crypto Chip Token BVC | US$0,001238 | 29,45% | -14,60% | - | US$51.414,72 | - |
| 4378 |  En-Tan-Mo ETM | US$0,02589 | -4,47% | 14,73% | - | US$49.568,28 | - |
| 4379 |  Viblos VIBLO | US$0,002039 | -0,06% | 0,22% | - | US$49.854,58 | - |
| 4380 |  LemoChain LEMO | US$0,0001892 | 5,19% | 17,97% | - | US$49.557,63 | - |
| 4381 |  Terra Name Service TNS | US$0,01270 | -14,07% | -72,47% | - | US$50.326,92 | - |
| 4382 |  NeoFi NEOFI | US$0,01295 | -4,12% | -24,22% | - | US$51.419,79 | - |
| 4383 |  Paypolitan Token EPAN | US$0,02082 | -3,45% | -3,58% | - | US$47.682,05 | - |
| 4384 |  Crypto Fight Club FIGHT | US$0,005242 | -0,59% | -13,59% | - | US$59.645,91 | - |
| 4385 |  GOAL token GOAL | US$0,4947 | -4,80% | -12,14% | - | US$49.672,44 | - |
| 4386 |  Bitcoin Bam BTCBAM | US$0,6632 | 6,69% | 2,34% | - | US$48.980,75 | - |
| 4387 |  Safle SAFLE | US$0,03193 | -1,94% | -5,68% | - | US$95.657,93 | - |
| 4388 |  WoopMoney WMW | US$0,000002141 | 27,13% | 35,72% | - | US$50.406,43 | - |
| 4389 |  ESG ESG | US$0,3797 | -7,35% | -38,94% | - | US$56.672,18 | - |
| 4390 |  Doubloon DBL | US$0,05242 | -3,96% | -9,17% | - | US$48.805,92 | - |
| 4391 |  TrustBase TBE | US$0,0003907 | 4,99% | 5,29% | - | US$48.916,94 | - |
| 4392 |  Netflix Tokenized Stock Defichain DNFLX | US$188,64 | 0,50% | 1,75% | - | US$45.350,27 | - |
| 4393 |  BITGATTI BITGATTI | US$0,000000000193 | 9,03% | -35,22% | - | US$49.348,36 | - |
| 4394 |  Taxa Token TXT | US$0,002952 | -2,49% | -8,19% | - | US$48.134,77 | - |
| 4395 |  1X Short Ethereum Token ETHHEDGE | US$20,95 | 5,84% | 3,59% | - | US$48.484,97 | - |
| 4396 |  Baby Bitcoin BBTC | US$0,000000000925 | -2,35% | -16,34% | - | US$93.178,55 | - |
| 4397 |  3X Long Shitcoin Index Token BULLSHIT | US$0,2157 | -20,84% | -13,65% | - | US$48.396,13 | - |
| 4398 |  Dhabi Coin DBC | US$0,0001459 | 4,92% | -16,84% | - | US$48.717,14 | - |
| 4399 |  Unicly UNIC | US$7,59 | -3,95% | -19,15% | - | US$48.181,76 | - |
| 4400 |  Bitcoin Asia BTCA | US$0,002475 | -10,42% | 87,76% | - | US$43.737,53 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.