Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Etermon ETM | US$0,004489 | -6,33% | -8,34% | - | US$73.654,39 | - |
| 4152 |  XcelDefi XLD | US$0,01036 | 2,50% | 1,33% | - | US$76.135,24 | - |
| 4153 |  Guzzler GZLR | US$0,00001422 | -8,56% | -1,22% | - | US$73.262,49 | - |
| 4154 |  Blind Boxes BLES | US$0,01129 | -8,13% | -4,42% | - | US$76.710,75 | - |
| 4155 |  DogeCola DOGECOLA | US$0,000000001672 | 29,61% | 4,03% | - | US$73.145,68 | - |
| 4156 |  1peco 1PECO | US$2,97 | 0,14% | 0,13% | - | US$72.449,40 | - |
| 4157 |  Jointer JNTR | US$0,02176 | -2,52% | -5,94% | - | US$73.224,59 | - |
| 4158 |  Solar Full Cycle SFC | US$0,0002934 | -9,35% | -13,58% | - | US$72.604,92 | - |
| 4159 |  Stilton Musk STILTON | US$0,0000006238 | -16,51% | 32,63% | - | US$72.269,50 | - |
| 4160 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$117,69 | 0,01% | -0,02% | - | US$71.749,82 | - |
| 4161 |  CryptoBlades Kingdoms KING | US$0,004817 | -1,48% | -7,96% | - | US$89.187,43 | - |
| 4162 |  ZURRENCY ZURR | US$3,46 | 49,20% | 28,51% | - | US$71.504,25 | - |
| 4163 |  Litedex LDX | US$0,1101 | -7,12% | 4,32% | - | US$102.231 | - |
| 4164 |  Piccolo Inu PINU | US$0,00000001782 | 1,14% | -13,52% | - | US$71.103,50 | - |
| 4165 |  Invesco QQQ Trust Defichain DQQQ | US$309,77 | -1,80% | 3,52% | - | US$70.669,64 | - |
| 4166 |  Graviton Zero GRAV | US$0,004917 | -0,48% | -5,31% | - | US$73.355,96 | - |
| 4167 |  Ardana DANA | US$0,8065 | -12,36% | -7,26% | - | US$70.750,11 | - |
| 4168 |  Pige Inu PINU | US$0,000000000682 | -10,79% | -19,68% | - | US$148.624 | - |
| 4169 |  Block Commerce Protocol BCP | US$0,001872 | 6,47% | -35,90% | - | US$69.959,00 | - |
| 4170 |  USDEX USDEX | US$1,42 | 1,90% | -0,02% | - | US$119.030 | - |
| 4171 |  Mimo Governance Token MIMO | US$0,03465 | -10,63% | -5,63% | - | US$70.516,66 | - |
| 4172 |  Crypto Media Network CMN | US$0,2566 | 1,32% | 31,03% | - | US$70.837,36 | - |
| 4173 |  SCARDust SCARD | US$0,00000002904 | 184,84% | 277,47% | - | US$89.899,28 | - |
| 4174 |  Infinity Skies ISKY | US$0,05743 | -0,44% | -11,08% | - | US$71.213,25 | - |
| 4175 |  ZionTopia ZION | US$0,0004121 | 6,48% | 70,65% | - | US$70.096,53 | - |
| 4176 |  Dinoland DNL | US$0,002036 | -5,87% | -4,58% | - | US$71.031,91 | - |
| 4177 |  CoFiX COFI | US$0,09266 | -0,48% | -3,45% | - | US$69.738,03 | - |
| 4178 |  Bancor Governance Token VBNT | US$0,8495 | -11,24% | -9,28% | - | US$72.606,56 | - |
| 4179 |  French Connection Finance FCF | US$0,00005347 | -1,71% | -6,35% | - | US$87.094,48 | - |
| 4180 |  Cosplay Token COT | US$0,04860 | -6,17% | -19,41% | - | US$69.302,91 | - |
| 4181 |  ParagonsDAO PDT | US$0,07100 | -5,54% | -16,09% | - | US$68.636,99 | - |
| 4182 |  Unique Venture Clubs UNQ | US$0,01006 | -0,03% | -0,24% | - | US$69.227,20 | - |
| 4183 |  Oobit OBT | US$0,3675 | -5,98% | -3,98% | - | US$163.724 | - |
| 4184 |  Vodka Token VODKA | US$0,0004025 | -7,02% | -8,88% | - | US$87.182,13 | - |
| 4185 |  GymMov GYM | US$0,004799 | -21,05% | -65,35% | - | US$883.607 | - |
| 4186 |  3X Long Chainlink Token LINKBULL | US$0,0007399 | -25,51% | -10,04% | - | US$69.025,44 | - |
| 4187 |  Celo Euro CEUR | US$1,06 | -0,84% | 0,02% | - | US$68.459,66 | - |
| 4188 |  Equilibria XEQ | US$0,2449 | -13,33% | -8,95% | - | US$68.032,51 | - |
| 4189 |  GOGOcoin GOGO | US$0,1252 | -0,48% | -5,53% | - | US$129.003 | - |
| 4190 |  BEAGLE INU BEAGLE | US$0,00001021 | 24,64% | 30,17% | - | US$67.220,41 | - |
| 4191 |  Lion Token LION | US$0,0001153 | -5,59% | -4,75% | - | US$104.616 | - |
| 4192 |  Embr EMBR | US$0,01911 | -6,18% | -5,10% | - | US$103.843 | - |
| 4193 |  Marvelous NFTs (Bad Days) MNFT | US$0,02432 | -2,45% | -4,42% | - | US$68.039,25 | - |
| 4194 |  Max Revive MAXR | US$0,0002131 | 15,71% | 80,30% | - | US$66.123,89 | - |
| 4195 |  XBE Token XBE | US$125,04 | -19,00% | -12,46% | - | US$66.227,76 | - |
| 4196 |  Battle of Guardians BGS | US$0,002978 | -5,88% | -10,10% | - | US$66.370,51 | - |
| 4197 |  Blockasset BLOCK | US$0,1396 | 4,50% | 7,80% | - | US$73.501,46 | - |
| 4198 |  Fenomy FENOMY | US$0,003856 | -3,12% | -9,85% | - | US$86.969,79 | - |
| 4199 |  Maneki-neko NEKI | US$0,00009621 | -3,96% | -6,33% | - | US$66.251,96 | - |
| 4200 |  InPoker INP | US$0,003325 | -2,65% | 209,70% | - | US$166.411 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.