Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Meme Lordz $LORDZ | US$0,01170 | -2,36% | -0,46% | - | US$65.044,53 | - |
| 4252 |  Secured MoonRat Token SMRAT | US$0,000000001699 | 0,69% | -8,37% | - | US$60.514,04 | - |
| 4253 |  Time Raiders XPND | US$0,01207 | 0,41% | 4,78% | - | US$141.722 | - |
| 4254 |  POKELON POKELON | US$0,001331 | 14,31% | 13,12% | - | US$63.080,26 | - |
| 4255 |  MINE Network MNET | US$0,003687 | -17,28% | -11,70% | - | US$59.858,53 | - |
| 4256 |  Era7: Game of Truth GOT | US$0,1027 | 2,84% | 17,94% | - | US$76.467,21 | - |
| 4257 |  Coinscope COINSCOPE | US$0,004096 | 0,14% | -0,81% | - | US$60.007,54 | - |
| 4258 |  Golden Token GOLD | US$0,002499 | -4,81% | -8,58% | - | US$59.642,79 | - |
| 4259 |  Hokkaido Inu HOKK | US$0,001358 | -4,72% | -1,04% | - | US$60.006,54 | - |
| 4260 |  EnterDAO ENTR | US$0,07351 | -0,26% | -15,36% | - | US$59.411,47 | - |
| 4261 |  TORG TORG | US$0,0003400 | -2,77% | -15,97% | - | US$60.922,60 | - |
| 4262 |  Smart Donation Coin SDC | US$0,1486 | 4,32% | 6,00% | - | US$132.470 | - |
| 4263 |  Alpha Nodes $ALPHA | US$0,000000002211 | -37,41% | 126,77% | - | US$59.539,28 | - |
| 4264 |  BullionFx BULL | US$0,2270 | 1,01% | 10,38% | - | US$58.720,21 | - |
| 4265 |  HubCoin HUB | US$0,02756 | -7,37% | -9,37% | - | US$58.807,24 | - |
| 4266 |  Lil Floki LILFLOKI | US$0,000000000368 | 1,86% | 0,02% | - | US$58.596,91 | - |
| 4267 |  SwapAll SAP | US$0,04316 | -0,34% | 6,89% | - | US$59.464,34 | - |
| 4268 |  Artery Network ARTR | US$0,02449 | 3,86% | -28,14% | - | US$58.539,81 | - |
| 4269 |  wanUSDT WANUSDT | US$0,9990 | 0,09% | -0,40% | - | US$58.635,38 | - |
| 4270 |  Battle Saga BTL | US$0,004223 | 1,29% | -17,97% | - | US$58.695,51 | - |
| 4271 |  Actifit AFIT | US$0,1106 | -2,49% | 4,71% | - | US$63.437,80 | - |
| 4272 |  Broovs Projects BRS | US$0,001088 | -7,43% | -18,12% | - | US$58.280,69 | - |
| 4273 |  Lovelace World LACE | US$0,01251 | -3,28% | -23,24% | - | US$76.652,83 | - |
| 4274 |  Balıkesirspor Token BLKS | US$1,44 | 6,40% | -8,05% | - | US$57.575,80 | - |
| 4275 |  Sperax USD USDs | US$0,9909 | -1,40% | -0,93% | - | US$57.946,51 | - |
| 4276 |  Aavegotchi ALPHA ALPHA | US$0,1895 | -6,70% | -27,13% | - | US$98.752,52 | - |
| 4277 |  Burn BURN | US$0,00002471 | 0,40% | -8,57% | - | US$57.855,43 | - |
| 4278 |  Crypto Perx CPRX | US$0,01628 | -1,07% | 103,01% | - | US$58.373,50 | - |
| 4279 |  FUTURECOIN FUTURE | US$0,07543 | 0,85% | 33,55% | - | US$58.660,36 | - |
| 4280 |  BlockchainSpace GUILD | US$0,09760 | -0,04% | -4,11% | - | US$57.568,50 | - |
| 4281 |  Supersonic Finance SSN | US$0,000000000338 | 0,01% | 30,86% | - | US$57.517,45 | - |
| 4282 |  BR34P BR34P | US$112,40 | -8,42% | 7,15% | - | US$175.491 | - |
| 4283 |  BITCOLOJIX BTCIX | US$0,9834 | 1,73% | -0,36% | - | US$57.235,81 | - |
| 4284 |  DYAKON DYN | US$0,0002999 | -2,35% | -25,06% | - | US$58.569,75 | - |
| 4285 |  Chellitcoin CHLT | US$1,60 | -5,50% | 0,47% | - | US$57.390,50 | - |
| 4286 |  BFK Warzone BFK | US$0,001011 | -0,21% | -0,37% | - | US$58.378,28 | - |
| 4287 |  Bird Bro BIRDBRO | US$0,000000000654 | -33,99% | 0,00% | - | US$185.339 | - |
| 4288 |  KStarCoin KSC | US$0,009389 | -0,38% | -18,12% | - | US$57.261,01 | - |
| 4289 |  Bright Token BRIGHT | US$0,1282 | -5,85% | -1,76% | - | US$56.893,57 | - |
| 4290 |  Portuma POR | US$0,003930 | 4,79% | 58,16% | - | US$95.974,23 | - |
| 4291 |  Exen Coin BTXN | US$0,7613 | 1,54% | -6,15% | - | US$56.577,07 | - |
| 4292 |  Ethermon EMON | US$0,01064 | -3,50% | -8,29% | - | US$69.235,53 | - |
| 4293 |  PumpETH PETH | US$0,00001480 | 35,00% | -100,00% | - | US$110.605 | - |
| 4294 |  GroupDao GDO | US$0,0000001229 | -16,96% | 18,16% | - | US$56.665,69 | - |
| 4295 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,15% | -6,54% | - | US$56.753,91 | - |
| 4296 |  ARC ARC | US$0,01513 | -8,03% | -8,72% | - | US$56.399,50 | - |
| 4297 |  SaylorMoon SMOON | US$0,000000000292 | -5,49% | -14,63% | - | US$56.064,38 | - |
| 4298 |  Etherlite ETL | US$0,0004669 | -20,73% | -36,58% | - | US$56.593,51 | - |
| 4299 |  Wakanda Inu WKD | US$0,00000001213 | -6,55% | -7,57% | - | US$58.497,63 | - |
| 4300 |  MetaPlayers.gg FPS | US$0,008605 | -17,07% | -20,18% | - | US$99.833,04 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.