Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Meblox Protocol MEB | US$0,1200 | 1,76% | 10,95% | - | US$215.766 | - |
| 4052 |  Ravendex RAVE | US$0,001199 | -5,42% | -11,01% | - | US$88.193,48 | - |
| 4053 |  Meta Course COURSE | US$0,000000000193 | 12,38% | 5,82% | - | US$87.985,40 | - |
| 4054 |  DarkOpera Finance DARKO | US$0,3612 | -18,42% | -13,26% | - | US$87.555,94 | - |
| 4055 |  Calamari Network KMA | US$0,001992 | -4,27% | -12,06% | - | US$85.385,57 | - |
| 4056 |  Geist Finance GEIST | US$0,01109 | -12,72% | -26,31% | - | US$79.960,11 | - |
| 4057 |  TaleCraft CRAFT | US$0,09819 | 1,74% | 0,05% | - | US$84.851,89 | - |
| 4058 |  YIN Finance YIN | US$0,1483 | -0,14% | -12,61% | - | US$88.808,16 | - |
| 4059 |  TOZEX TOZ | US$0,1099 | -5,70% | -6,71% | - | US$94.250,12 | - |
| 4060 |  Liquidus LIQ | US$0,2897 | 0,08% | 3,15% | - | US$90.742,61 | - |
| 4061 |  BT.Finance BT | US$0,2165 | -7,65% | 3,24% | - | US$86.994,14 | - |
| 4062 |  PDBC Defichain DPDBC | US$19,73 | 1,18% | -0,19% | - | US$86.258,87 | - |
| 4063 |  SHIBIC SHIBIC | US$0,0000002043 | -8,35% | 7,31% | - | US$88.844,22 | - |
| 4064 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000840 | 4,81% | 685,91% | - | US$86.191,63 | - |
| 4065 |  Burp BURP | US$0,01460 | -5,01% | 0,11% | - | US$89.317,05 | - |
| 4066 |  Day By Day DBD | US$0,02078 | 1,22% | -20,01% | - | US$84.813,69 | - |
| 4067 |  BITCOIN ADDITIONAL BTCA | US$29.799,08 | -6,27% | 0,80% | - | US$85.142,19 | - |
| 4068 |  Artverse Token AVT | US$0,0000002049 | 0,67% | -4,09% | - | US$85.266,53 | - |
| 4069 |  Quantfury Token QTF | US$8,54 | -4,34% | -2,91% | - | US$85.026,74 | - |
| 4070 |  ImpulseVen VEN | US$0,1390 | 0,42% | -3,78% | - | US$84.421,18 | - |
| 4071 |  Mirrored Ether mETH | US$0,4081 | 81,39% | -99,84% | - | US$84.582,62 | - |
| 4072 |  Mech Master MECH | US$0,006321 | -8,39% | -5,46% | - | US$117.694 | - |
| 4073 |  XRPayNet XRPAYNET | US$0,003587 | -0,84% | 5,31% | - | US$83.583,63 | - |
| 4074 |  Ridge RIDGE | US$0,0000005851 | 15,95% | 27,43% | - | US$83.976,75 | - |
| 4075 |  Monopoly Millionaire Game MMG | US$0,01006 | 5,96% | -9,40% | - | US$244.335 | - |
| 4076 |  CaliCoin CALI | US$0,01645 | -0,01% | -1,29% | - | US$83.691,46 | - |
| 4077 |  Bitcoin Vault BTCV | US$2,63 | -7,59% | 6,08% | - | US$83.616,50 | - |
| 4078 |  NVIDIA tokenized stock FTX NVDA | US$177,53 | -2,34% | 7,68% | - | US$83.469,48 | - |
| 4079 |  YellowHeart Protocol HRTS | US$0,09736 | 3,99% | 0,00% | - | US$83.451,43 | - |
| 4080 |  Wrapped XDAI wxDai | US$0,9994 | 0,26% | 1,11% | - | US$82.070,21 | - |
| 4081 |  Pesabase PESA | US$0,07348 | -7,52% | 10,88% | - | US$100.856 | - |
| 4082 |  3x Long XRP Token XRPBULL | US$0,00003870 | -17,50% | -9,97% | - | US$87.959,72 | - |
| 4083 |  Kuma Inu KUMA | US$0,00000001276 | -4,24% | -10,22% | - | US$83.248,05 | - |
| 4084 |  AvaXlauncher AVXL | US$0,0005666 | -11,99% | -19,19% | - | US$83.333,80 | - |
| 4085 |  Omnisphere DAO OSPD | US$0,00003778 | -7,60% | 13,72% | - | US$187.690 | - |
| 4086 |  Safemars SAFEMARS | US$0,00000001409 | -13,05% | -4,88% | - | US$86.850,31 | - |
| 4087 |  SafeMoneyBSC SAFEMONEY | US$0,000000000208 | -0,60% | -1,30% | - | US$82.411,91 | - |
| 4088 |  Toobcoin TOOB | US$0,2417 | -2,00% | 16,84% | - | US$82.459,79 | - |
| 4089 |  Loot Dollar LOOTDOLLAR | US$0,2211 | 6,18% | 3,16% | - | US$81.925,40 | - |
| 4090 |  POLYSPORTS PS1 | US$0,01090 | -9,59% | -11,21% | - | US$107.445 | - |
| 4091 |  India Coin INDIA | US$0,0000002239 | 8,15% | -16,28% | - | US$84.675,28 | - |
| 4092 |  Protofi PROTO | US$0,008858 | -7,43% | -14,58% | - | US$80.346,04 | - |
| 4093 |  Paralink Network PARA | US$0,002361 | -7,12% | -25,54% | - | US$83.482,57 | - |
| 4094 |  Lumerin LMR | US$0,04087 | -4,35% | -8,27% | - | US$80.076,45 | - |
| 4095 |  Pollen PLN | US$0,07763 | -2,56% | -1,84% | - | US$80.323,72 | - |
| 4096 |  Buff Doge Coin DOGECOIN | US$0,000000003659 | 2,24% | -10,51% | - | US$81.726,28 | - |
| 4097 |  Parex PRX | US$0,5484 | -22,41% | -18,99% | - | US$113.647 | - |
| 4098 |  DumpBuster GTFO | US$0,000001496 | -4,23% | -8,58% | - | US$80.021,84 | - |
| 4099 |  Stretch To Earn STE | US$29,11 | 3,70% | 50,15% | - | US$155.524 | - |
| 4100 |  KittyCake KCAKE | US$0,000001480 | -6,33% | -7,53% | - | US$78.291,57 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.