Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  OpenLive NFT OPV | US$0,1989 | -0,30% | -8,72% | - | US$138.380 | - |
| 3852 |  Panther Protocol ZKP | US$0,08065 | -2,17% | -26,60% | - | US$133.140 | - |
| 3853 |  Solvent SVT | US$0,06554 | -0,16% | 1,90% | - | US$128.738 | - |
| 3854 |  Solice SLC | US$0,09304 | -6,50% | -19,46% | - | US$131.773 | - |
| 3855 |  Dash Diamond DASHD | US$0,3748 | -7,41% | -29,16% | - | US$124.837 | - |
| 3856 |  Doont Buy DBUY | US$0,003750 | -8,68% | 40,61% | - | US$128.313 | - |
| 3857 |  Cardiocoin CRDC | US$0,007230 | -8,43% | -16,14% | - | US$126.921 | - |
| 3858 |  MetaMate MTM | US$0,002813 | -7,71% | -20,22% | - | US$131.171 | - |
| 3859 |  SUPE SUPE | US$2,12 | -15,37% | -29,17% | - | US$287.796 | - |
| 3860 |  Meshswap Protocol MESH | US$1,00 | -1,07% | -44,28% | - | US$129.938 | - |
| 3861 |  Dreams Quest DREAMS | US$0,003918 | -10,07% | -16,95% | - | US$199.023 | - |
| 3862 |  Irena Green Energy IRENA | US$0,00001601 | 3,42% | 27,75% | - | US$136.191 | - |
| 3863 |  Jet Protocol JET | US$0,1920 | 0,18% | -7,86% | - | US$125.333 | - |
| 3864 |  Tom Coin TMC | US$0,000000000274 | -29,78% | -19,66% | - | US$141.709 | - |
| 3865 |  Jones DAO JONES | US$2,04 | -6,43% | -16,20% | - | US$125.325 | - |
| 3866 |  ERON ERON | US$0,00004740 | -13,00% | -27,61% | - | US$127.626 | - |
| 3867 |  The Phoenix FIRE | US$7,29 | -16,45% | -18,27% | - | US$125.777 | - |
| 3868 |  Kryxivia KXA | US$0,01892 | -21,68% | -30,46% | - | US$345.261 | - |
| 3869 |  ChargeDefi CHARGE | US$6,76 | -17,20% | -15,86% | - | US$141.256 | - |
| 3870 |  CateCoin CATE | US$0,0000005178 | -8,56% | -12,28% | - | US$170.637 | - |
| 3871 |  AnonyDoxx ADXX | US$0,00005042 | -18,34% | 77,45% | - | US$153.515 | - |
| 3872 |  HALO network HO | US$2,48 | 8,80% | -15,72% | - | US$311.251 | - |
| 3873 |  OEC ETH ETHK | US$1.828,52 | -6,30% | -6,33% | - | US$124.058 | - |
| 3874 |  Neos Credits NCR | US$0,3504 | -0,82% | 7,27% | - | US$122.893 | - |
| 3875 |  Gaming Stars GAMES | US$1,45 | 3,87% | 2,11% | - | US$124.659 | - |
| 3876 |  MADworld UMAD | US$0,03266 | 22,35% | -57,70% | - | US$119.148 | - |
| 3877 |  NftyPlay POLO | US$0,0004696 | -6,02% | -9,57% | - | US$124.855 | - |
| 3878 |  Gravis Finance GRVS | US$0,05140 | 0,03% | -2,43% | - | US$177.074 | - |
| 3879 |  Laqira Protocol LQR | US$0,03901 | -3,66% | -5,23% | - | US$340.905 | - |
| 3880 |  Loon Network LOON | US$0,003410 | -6,69% | 4,96% | - | US$124.169 | - |
| 3881 |  HUH Token HUH | US$0,000002044 | -31,92% | -41,76% | - | US$124.693 | - |
| 3882 |  Metaverse VR MEVR | US$0,03487 | -2,50% | 8,06% | - | US$132.971 | - |
| 3883 |  PathDAO PATH | US$0,01310 | -1,97% | -2,28% | - | US$117.985 | - |
| 3884 |  Dripto DRYP | US$0,03672 | 30,10% | 67,26% | - | US$122.966 | - |
| 3885 |  Acet ACT | US$0,04905 | -3,41% | -10,61% | - | US$319.024 | - |
| 3886 |  Ripio Coin RPC | US$0,01074 | -0,39% | -1,53% | - | US$120.220 | - |
| 3887 |  Aimedis AIMX | US$0,02985 | 2,41% | 71,69% | - | US$130.159 | - |
| 3888 |  Lyra LYRA | US$0,09543 | -13,56% | -13,66% | - | US$113.058 | - |
| 3889 |  DeFi11 D11 | US$0,001798 | -3,26% | -35,17% | - | US$121.657 | - |
| 3890 |  Karmaverse KNOT | US$0,1951 | -0,03% | -1,17% | - | US$129.891 | - |
| 3891 |  Elk Finance ELK | US$0,4471 | -6,39% | -11,28% | - | US$121.707 | - |
| 3892 |  Synchrony SCY | US$0,003121 | -4,22% | -2,48% | - | US$119.855 | - |
| 3893 |  Bobcoin BOBC | US$1,47 | -16,13% | -23,94% | - | US$120.555 | - |
| 3894 |  FileStar STAR | US$0,01405 | -4,17% | 9,59% | - | US$120.175 | - |
| 3895 |  Idexo Token IDO | US$0,08304 | -7,58% | 13,25% | - | US$119.368 | - |
| 3896 |  Freela FREL | US$0,0003577 | -4,29% | -4,25% | - | US$115.244 | - |
| 3897 |  METAZONX ZONX | US$0,0001923 | -96,51% | -96,55% | - | US$190.508 | - |
| 3898 |  Survival Game Online SURV | US$0,004643 | -11,27% | -10,82% | - | US$120.381 | - |
| 3899 |  Sipher SIPHER | US$0,2946 | -5,29% | -5,58% | - | US$119.130 | - |
| 3900 |  CronosNode CRON | US$4,84 | -9,31% | -51,01% | - | US$119.546 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.