Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Asva ASVA | US$0,02618 | -1,53% | -6,23% | - | US$113.538 | - |
| 3952 |  Spintop SPIN | US$0,03016 | -11,57% | -14,94% | - | US$232.584 | - |
| 3953 |  CROWD CWD | US$0,0007195 | 8,87% | -90,87% | - | US$105.107 | - |
| 3954 |  Stripto STRIP | US$0,000005169 | -5,44% | -12,72% | - | US$153.115 | - |
| 3955 |  BLACKHOLE PROTOCOL BLACK | US$0,005104 | -21,71% | 137,15% | - | US$95.758,11 | - |
| 3956 |  Ryoshis Vision RYOSHI | US$0,00000003199 | -11,75% | -14,42% | - | US$104.676 | - |
| 3957 |  TokenAsset NTB | US$0,1615 | -8,63% | 0,61% | - | US$101.615 | - |
| 3958 |  iZUMi Bond USD IUSD | US$0,9892 | 2,93% | -4,78% | - | US$107.020 | - |
| 3959 |  WEDEX TOKEN V2 DEX | US$0,6869 | -0,20% | 0,00% | - | US$193.330 | - |
| 3960 |  Tune.FM JAM | US$0,0006247 | -0,35% | 2,95% | - | US$103.693 | - |
| 3961 |  Zodium ZODI | US$0,02045 | 5,36% | -19,58% | - | US$117.316 | - |
| 3962 |  Genshiro GENS | US$0,004617 | 0,72% | -12,23% | - | US$102.577 | - |
| 3963 |  CNNS CNNS | US$0,0003118 | 0,92% | 33,34% | - | US$102.378 | - |
| 3964 |  Yieldly YLDY | US$0,001175 | -5,58% | -8,03% | - | US$102.560 | - |
| 3965 |  Cypherium CPH | US$0,01372 | 14,52% | 5,37% | - | US$105.171 | - |
| 3966 |  Shade Protocol SHD | US$13,24 | -2,42% | -16,51% | - | US$101.802 | - |
| 3967 |  Elysian ELS | US$0,01835 | -6,86% | 23,33% | - | US$100.922 | - |
| 3968 |  DOLA DOLA | US$0,9968 | 1,58% | -0,40% | - | US$106.357 | - |
| 3969 |  Crogecoin CROGE | US$0,005417 | -30,22% | 52,14% | - | US$119.120 | - |
| 3970 |  Luna-Pad LUNAPAD | US$0,005365 | 1,14% | -16,73% | - | US$100.994 | - |
| 3971 |  Bandot Protocol BDT | US$0,0002708 | -13,15% | 0,69% | - | US$101.709 | - |
| 3972 |  Nexus bLuna token share representation NLUNA | US$0,01310 | 1,00% | 395,77% | - | US$101.491 | - |
| 3973 |  3X Long Theta Network Token THETABULL | US$0,004625 | -30,79% | -20,26% | - | US$100.600 | - |
| 3974 |  Smart Reward Token SRT | US$0,02430 | 2,44% | -9,84% | - | US$100.961 | - |
| 3975 |  Brise Paradise PRDS | US$0,0008304 | 0,71% | 10,10% | - | US$100.914 | - |
| 3976 |  MyRichFarm RCH | US$0,03845 | 3,97% | 36,51% | - | US$202.326 | - |
| 3977 |  DeSpace Protocol DES | US$0,01821 | 0,45% | -5,58% | - | US$103.260 | - |
| 3978 |  i Money Crypto IMC | US$0,1951 | 0,27% | 3,21% | - | US$100.336 | - |
| 3979 |  MetalSwap XMT | US$0,1710 | -2,34% | -13,03% | - | US$116.537 | - |
| 3980 |  Colony CLY | US$0,1078 | -9,45% | -11,73% | - | US$99.645,02 | - |
| 3981 |  Ratscoin RATS | US$0,000000000905 | -23,44% | 45,88% | - | US$326.746 | - |
| 3982 |  Seesaw SSW | US$0,001941 | -56,81% | -65,77% | - | US$103.559 | - |
| 3983 |  Chihuahua HUAHUA | US$0,00005180 | -10,05% | -26,97% | - | US$100.161 | - |
| 3984 |  Gennix GNNX | US$0,01079 | 2,72% | 0,09% | - | US$98.743,17 | - |
| 3985 |  dFund DFND | US$0,0005384 | -4,85% | -0,11% | - | US$98.637,81 | - |
| 3986 |  Fire Protocol FIRE | US$0,009491 | 39,96% | 67,18% | - | US$98.379,39 | - |
| 3987 |  UMI UMI | US$0,005684 | -10,38% | -9,41% | - | US$98.159,30 | - |
| 3988 |  Yuse YUSE | US$0,04969 | -0,09% | -1,06% | - | US$194.771 | - |
| 3989 |  Silo Finance SILO | US$0,1714 | -7,13% | -10,11% | - | US$97.585,40 | - |
| 3990 |  Instadapp INST | US$0,8312 | -1,41% | 2,89% | - | US$98.505,33 | - |
| 3991 |  Finance Blocks FBX | US$0,02104 | -0,19% | -41,00% | - | US$97.456,17 | - |
| 3992 |  EDDASwap EDDA | US$233,02 | 1,63% | 22,90% | - | US$97.280,68 | - |
| 3993 |  SundaeSwap SUNDAE | US$0,05971 | -8,24% | 2,14% | - | US$97.020,58 | - |
| 3994 |  Darkness Share NESS | US$0,05753 | -1,23% | 6,64% | - | US$97.271,51 | - |
| 3995 |  PayAccept PAYT | US$0,06053 | -7,29% | -1,27% | - | US$98.526,76 | - |
| 3996 |  FidoMeta FMC | US$0,004107 | 2,99% | 0,00% | - | US$97.206,98 | - |
| 3997 |  Hundred Finance HND | US$0,1577 | 14,26% | 39,20% | - | US$96.443,00 | - |
| 3998 |  iNFTspace INS | US$0,0002822 | 6,43% | 13,09% | - | US$96.633,50 | - |
| 3999 |  Nobility NBL | US$0,00005843 | -2,23% | -1,04% | - | US$97.351,70 | - |
| 4000 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$19,44 | -6,47% | 1,30% | - | US$96.131,55 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.