Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GINZA NETWORK GINZA | US$0,07511 | 19,04% | 16,81% | - | US$198.373 | - |
| 3752 |  SmartX SAT | US$0,0009113 | 3,74% | 61,18% | - | US$154.755 | - |
| 3753 |  Nitro League NITRO | US$0,02057 | 1,22% | -0,19% | - | US$261.576 | - |
| 3754 |  Metaverse Face MEFA | US$0,0004421 | -8,38% | -17,92% | - | US$166.355 | - |
| 3755 |  Wrapped WAN WWAN | US$0,2096 | -7,87% | -8,04% | - | US$153.457 | - |
| 3756 |  NuNet NTX | US$0,02550 | -9,49% | -24,19% | - | US$152.558 | - |
| 3757 |  Neighbourhoods NHT | US$0,0005506 | 1,84% | -8,14% | - | US$150.627 | - |
| 3758 |  Wrapped Near WNEAR | US$6,32 | 5,90% | 9,72% | - | US$271.253 | - |
| 3759 |  Pleasure Coin NSFW | US$0,0001108 | -10,45% | 3,16% | - | US$223.037 | - |
| 3760 |  Equilibrium Games EQ | US$0,1080 | -3,64% | 6,39% | - | US$151.015 | - |
| 3761 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,11 | -0,36% | -2,62% | - | US$151.086 | - |
| 3762 |  Blocto Token BLT | US$0,1326 | -1,14% | -6,51% | - | US$149.897 | - |
| 3763 |  ElevenToken ELVN | US$0,01720 | -3,19% | -18,40% | - | US$167.663 | - |
| 3764 |  EAC EAC | US$1,88 | -23,75% | -3,36% | - | US$149.474 | - |
| 3765 |  Secretum SER | US$0,1035 | 0,96% | -3,87% | - | US$150.556 | - |
| 3766 |  Horde Token $HORDE | US$106,25 | 3,73% | 3,14% | - | US$255.810 | - |
| 3767 |  GFORCE GFCE | US$0,6100 | 0,33% | -0,30% | - | US$148.021 | - |
| 3768 |  Uhive HVE2 | US$0,001033 | -13,12% | -7,07% | - | US$148.132 | - |
| 3769 |  POP Network Token POP | US$0,0005096 | 1,56% | 10,69% | - | US$147.690 | - |
| 3770 |  GamingShiba GAMINGSHIBA | US$0,000000000027 | -6,62% | -9,63% | - | US$147.404 | - |
| 3771 |  LunaChow LUCHOW | US$0,0000003986 | 5,85% | 0,12% | - | US$154.812 | - |
| 3772 |  Akt.io AKTIO | US$2,79 | -2,22% | -6,35% | - | US$146.361 | - |
| 3773 |  Crime Cash Game CRIME | US$58,16 | -25,42% | -33,99% | - | US$145.391 | - |
| 3774 |  OwlDAO OWL | US$0,02120 | 24,29% | 29,46% | - | US$146.223 | - |
| 3775 |  3X Long Matic Token MATICBULL | US$0,0007488 | -28,62% | -27,34% | - | US$144.500 | - |
| 3776 |  Battle Pets PET | US$0,03741 | -2,47% | 2,27% | - | US$151.925 | - |
| 3777 |  youves uUSD UUSD | US$0,9978 | 0,00% | -0,35% | - | US$149.502 | - |
| 3778 |  Velox VLX | US$0,0003334 | -16,15% | -23,10% | - | US$145.777 | - |
| 3779 |  GamesPad GMPD | US$0,04254 | 0,07% | -9,36% | - | US$145.687 | - |
| 3780 |  Youclout YCT | US$0,001679 | -9,10% | 27,59% | - | US$156.237 | - |
| 3781 |  Agro Global AGRO | US$0,0003992 | -0,62% | 1,86% | - | US$144.093 | - |
| 3782 |  Petoverse PETO | US$1,95 | -20,00% | -54,62% | - | US$228.728 | - |
| 3783 |  Inflation Hedging Coin IHC | US$0,0002446 | -0,72% | 36,41% | - | US$149.204 | - |
| 3784 |  SIMBA Storage Token SST | US$0,09050 | -7,83% | -5,00% | - | US$142.161 | - |
| 3785 |  SeedOn SEON | US$0,004257 | -4,63% | -10,97% | - | US$196.153 | - |
| 3786 |  Bitpaid Token BTP | US$1,44 | 3,80% | 12,23% | - | US$231.294 | - |
| 3787 |  Kyber Network Crystal Legacy KNCL | US$2,00 | -8,39% | -5,74% | - | US$143.769 | - |
| 3788 |  MLOKY MLOKY | US$0,0009904 | 0,68% | -11,36% | - | US$148.325 | - |
| 3789 |  INFAM INF | US$0,7794 | -13,66% | -21,91% | - | US$140.919 | - |
| 3790 |  Propel PEL | US$0,02017 | -2,22% | -3,87% | - | US$148.063 | - |
| 3791 |  EarnGuild EARN | US$0,07800 | 2,47% | -16,45% | - | US$144.826 | - |
| 3792 |  QiDao QI | US$0,1977 | -10,85% | -16,11% | - | US$181.232 | - |
| 3793 |  NFTLaunch NFTL | US$0,01307 | -4,67% | -5,06% | - | US$149.471 | - |
| 3794 |  QATAR 2022 TOKEN FWC | US$0,000000000056 | -6,31% | -21,76% | - | US$165.727 | - |
| 3795 |  Tag Protocol TAG | US$0,07205 | -5,20% | 23,09% | - | US$312.850 | - |
| 3796 |  CoolHash COOHA | US$1,12 | 1,26% | -8,88% | - | US$141.616 | - |
| 3797 |  Meta Kongz MKC | US$0,7282 | -6,99% | 4,31% | - | US$140.528 | - |
| 3798 |  RoboFi VICS | US$0,1391 | -2,34% | -4,29% | - | US$145.946 | - |
| 3799 |  Pancake Games GCAKE | US$0,000001077 | -9,83% | -11,21% | - | US$316.072 | - |
| 3800 |  Lux Bio Cell LBXC | US$0,0001450 | -7,69% | -18,19% | - | US$139.806 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.