Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Alium Finance ALM | US$0,02182 | -5,79% | -6,39% | - | US$215.872 | - |
| 3602 |  BitBook BBT | US$0,002019 | -0,59% | -7,47% | - | US$214.951 | - |
| 3603 |  Clifford Inu CLIFF | US$0,000003637 | -9,92% | -27,30% | - | US$213.973 | - |
| 3604 |  Ziktalk ZIK | US$0,02161 | 0,98% | 5,93% | - | US$212.512 | - |
| 3605 |  Itheum ITHEUM | US$0,2573 | -6,89% | -13,59% | - | US$209.688 | - |
| 3606 |  Alchemist MIST | US$5,24 | -5,96% | -10,81% | - | US$211.396 | - |
| 3607 |  Divergence DIVER | US$0,02574 | -9,67% | -9,73% | - | US$210.577 | - |
| 3608 |  WAGMI Game WAGMI | US$0,000004567 | -0,80% | -12,58% | - | US$249.689 | - |
| 3609 |  2022MOON 2022M | US$0,000000003816 | -4,71% | -13,89% | - | US$211.849 | - |
| 3610 |  ASSAPLAY ASSA | US$0,03403 | 4,48% | -1,86% | - | US$210.380 | - |
| 3611 |  Moss Carbon Credit MCO2 | US$5,87 | -3,35% | -12,60% | - | US$255.631 | - |
| 3612 |  Scorefam SFT | US$0,02593 | -19,53% | -25,95% | - | US$311.873 | - |
| 3613 |  Zoro Inu ZORO | US$0,000000002124 | -23,15% | -43,71% | - | US$221.387 | - |
| 3614 |  ETHDOWN ETHDOWN | US$1,37 | 14,54% | 0,73% | - | US$208.418 | - |
| 3615 |  DUST Protocol DUST | US$2,35 | -2,50% | -25,17% | - | US$209.368 | - |
| 3616 |  Shina Inu SHI | US$0,0000001627 | -23,72% | 13,32% | - | US$212.120 | - |
| 3617 |  Comdex CMDX | US$0,3807 | -11,17% | -22,37% | - | US$206.901 | - |
| 3618 |  Orbitau Taureum TAUM | US$0,02241 | -1,41% | -5,30% | - | US$236.256 | - |
| 3619 |  Avaware USD AUSD | US$1,01 | -0,36% | -0,57% | - | US$206.273 | - |
| 3620 |  xSUSHI XSUSHI | US$2,14 | -12,05% | -1,01% | - | US$206.887 | - |
| 3621 |  Dominium DOM | US$3,01 | -16,61% | 36,92% | - | US$221.522 | - |
| 3622 |  IAGON IAG | US$0,01580 | 48,93% | 18,73% | - | US$201.397 | - |
| 3623 |  Franklin FLY | US$0,001059 | -5,79% | -9,89% | - | US$199.246 | - |
| 3624 |  LoopSwap LSWAP | US$0,002230 | -8,17% | -20,05% | - | US$588.785 | - |
| 3625 |  Sanin Inu SANI | US$0,000002526 | -39,76% | 54,49% | - | US$204.008 | - |
| 3626 |  X Protocol POT | US$0,05066 | -5,92% | -9,10% | - | US$202.530 | - |
| 3627 |  AmazingTeamDAO AMAZINGTEAM | US$57,66 | -8,25% | 72,61% | - | US$626.851 | - |
| 3628 |  Bedrock ROCK | US$0,03201 | -7,49% | -8,30% | - | US$201.499 | - |
| 3629 |  Ambire Wallet WALLET | US$0,04014 | 0,36% | 0,07% | - | US$201.159 | - |
| 3630 |  AlgoBlocks ALGOBLK | US$0,04459 | 0,08% | -5,91% | - | US$243.743 | - |
| 3631 |  UPFI Network UPS | US$0,002434 | -1,08% | -9,43% | - | US$199.414 | - |
| 3632 |  ReFork EFK | US$0,02308 | 6,93% | 22,91% | - | US$198.686 | - |
| 3633 |  J9CASINO J9BC | US$0,01672 | 19,70% | 23,83% | - | US$257.386 | - |
| 3634 |  XRdoge XRDOGE | US$0,00002762 | 5,16% | -19,16% | - | US$197.538 | - |
| 3635 |  VEROX VRX | US$38,59 | -14,85% | -8,86% | - | US$197.411 | - |
| 3636 |  Panda DAO PANDA | US$0,004288 | -2,61% | -12,68% | - | US$197.336 | - |
| 3637 |  KridaFans KRIDA | US$0,03497 | -0,58% | -20,79% | - | US$202.084 | - |
| 3638 |  TribeOne HAKA | US$0,01885 | -12,95% | -11,78% | - | US$231.492 | - |
| 3639 |  NFTDAO NAO | US$0,000000007285 | -10,45% | -15,99% | - | US$196.753 | - |
| 3640 |  Bitcoin God GOD | US$1,91 | -1,71% | 20,20% | - | US$196.625 | - |
| 3641 |  Utility NFT Coin UNC | US$0,0003729 | 0,69% | 3,47% | - | US$195.800 | - |
| 3642 |  Tartarus Finance TART | US$0,00008554 | -6,25% | -14,38% | - | US$196.099 | - |
| 3643 |  Metapad MPD | US$0,01159 | -2,28% | -7,09% | - | US$195.196 | - |
| 3644 |  Wrapped OKT WOKT | US$25,50 | -7,21% | -1,53% | - | US$216.789 | - |
| 3645 |  Wasder WAS | US$0,01779 | -8,56% | -18,35% | - | US$183.006 | - |
| 3646 |  Burn Floki BFLOKI | US$0,000000000252 | -6,96% | -10,44% | - | US$196.177 | - |
| 3647 |  Space Crypto SPG | US$0,02124 | -5,93% | 26,89% | - | US$197.919 | - |
| 3648 |  LynKey LYNK | US$0,1230 | 0,19% | 0,00% | - | US$228.426 | - |
| 3649 |  Gym Network GYMNET | US$0,2242 | -8,57% | -22,16% | - | US$402.739 | - |
| 3650 |  QANplatform QANX | US$0,01331 | -8,35% | -6,63% | - | US$296.292 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.