Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Singularity SGLY | US$1,86 | 4,62% | 4,52% | - | US$330.850 | - |
| 3502 |  The Neko NEKO | US$0,00008708 | -8,70% | -5,52% | - | US$277.208 | - |
| 3503 |  MoonStarter MNST | US$0,007116 | -14,03% | -31,02% | - | US$281.399 | - |
| 3504 |  Prime Numbers PRNT | US$1,18 | -22,50% | -4,94% | - | US$274.286 | - |
| 3505 |  KYCCOIN KYCC | US$0,09080 | 3,55% | -1,14% | - | US$272.700 | - |
| 3506 |  Snap Token SNAP | US$0,005757 | -7,84% | -26,12% | - | US$278.819 | - |
| 3507 |  1Sol 1SOL | US$0,1252 | -14,13% | 14,30% | - | US$273.343 | - |
| 3508 |  Premia PREMIA | US$0,7324 | -8,03% | 2,51% | - | US$273.551 | - |
| 3509 |  FEG Token FEG | US$0,000000000644 | -8,55% | -6,02% | - | US$495.823 | - |
| 3510 |  Stargaze STARS | US$0,03280 | -11,55% | -17,32% | - | US$274.406 | - |
| 3511 |  Vault Hill City VHC | US$0,01451 | -3,97% | 15,07% | - | US$295.124 | - |
| 3512 |  DFX Finance DFX | US$0,9440 | -1,66% | -10,59% | - | US$271.975 | - |
| 3513 |  STEMX STEMX | US$0,02760 | -1,36% | -3,70% | - | US$305.396 | - |
| 3514 |  WonderHero WND | US$0,1269 | -37,58% | -39,02% | - | US$303.082 | - |
| 3515 |  DarkShield Games Studio DKS | US$0,01524 | -14,05% | -11,93% | - | US$353.865 | - |
| 3516 |  Symbiosis Finance SIS | US$0,2457 | -4,75% | -20,64% | - | US$266.866 | - |
| 3517 |  CPCoin CPC | US$0,7861 | -5,17% | -10,93% | - | US$265.015 | - |
| 3518 |  April APRIL | US$0,1273 | -5,41% | -10,32% | - | US$283.498 | - |
| 3519 |  Belrium BEL | US$7,69 | -0,47% | -4,59% | - | US$263.276 | - |
| 3520 |  Temtum TEM | US$0,5066 | -7,52% | 0,92% | - | US$261.573 | - |
| 3521 |  Theos THEOS | US$0,0006249 | -1,58% | -9,15% | - | US$259.754 | - |
| 3522 |  Echelon ECH | US$0,03924 | -14,70% | -39,14% | - | US$743.484 | - |
| 3523 |  Hurrian Network MLD | US$0,00002998 | 1,68% | -15,23% | - | US$260.323 | - |
| 3524 |  ImminentVerse IMV | US$0,0003638 | -14,12% | -41,69% | - | US$264.541 | - |
| 3525 |  Outer Ring MMO (GQ) GQ | US$0,005520 | 1,94% | -22,46% | - | US$907.995 | - |
| 3526 |  Lox Network LOX | US$0,001030 | 1,26% | 2,14% | - | US$256.853 | - |
| 3527 |  Dimitra DMTR | US$0,05294 | -11,86% | -28,72% | - | US$255.050 | - |
| 3528 |  Virtual Tourist VT | US$0,03399 | 19,63% | 4,12% | - | US$260.097 | - |
| 3529 |  Nexus Protocol PSI | US$0,0002748 | -17,02% | -47,55% | - | US$256.056 | - |
| 3530 |  Nova finance NOVA | US$0,8970 | 2,70% | -0,63% | - | US$253.059 | - |
| 3531 |  Microtuber MCT | US$0,002727 | 8,09% | -0,03% | - | US$344.961 | - |
| 3532 |  Gold Nugget NGT | US$0,01665 | 60,27% | 67,98% | - | US$253.760 | - |
| 3533 |  Compendium Finance CMFI | US$0,03958 | -1,17% | -3,97% | - | US$252.938 | - |
| 3534 |  Katana Inu KATA | US$0,0002219 | -17,93% | -13,42% | - | US$298.917 | - |
| 3535 |  Gro DAO Token GRO | US$0,1668 | 2,50% | -72,00% | - | US$256.952 | - |
| 3536 |  LunchDAO LUNCH | US$0,001787 | 1,82% | 0,00% | - | US$248.884 | - |
| 3537 |  Comtech Gold CGO | US$59,92 | 0,98% | -0,60% | - | US$251.124 | - |
| 3538 |  GamiFi.GG GMI | US$0,001956 | 0,12% | -18,18% | - | US$409.141 | - |
| 3539 |  Mononoke Inu Mononoke-Inu | US$0,000000000004 | -9,44% | 9,47% | - | US$249.570 | - |
| 3540 |  Zeptacoin ZPTC | US$0,1295 | -1,95% | -2,38% | - | US$250.967 | - |
| 3541 |  United Bitcoin UBTC | US$0,03277 | -0,03% | -83,28% | - | US$256.282 | - |
| 3542 |  Meta Business MEFI | US$0,00002433 | -10,47% | 1,13% | - | US$250.796 | - |
| 3543 |  Mad Viking Games MVG | US$0,001349 | -1,48% | 18,45% | - | US$249.498 | - |
| 3544 |  Wrapped VeChain WVET | US$0,03064 | -6,44% | -3,27% | - | US$255.085 | - |
| 3545 |  Robo Inu Finance RBIF | US$0,000000000243 | -8,62% | 2,44% | - | US$248.243 | - |
| 3546 |  MarX MARX | US$0,02352 | -5,13% | -14,01% | - | US$246.099 | - |
| 3547 |  TrustFi Network TFI | US$0,01680 | 2,40% | -2,54% | - | US$257.552 | - |
| 3548 |  Affyn FYN | US$0,06261 | -3,53% | -8,95% | - | US$277.320 | - |
| 3549 |  Grom GR | US$0,004776 | -33,53% | -50,71% | - | US$245.456 | - |
| 3550 |  SoldierNodes SLD | US$0,3266 | -1,20% | 6,45% | - | US$247.828 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.