Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Evmos EVMOS | US$3,12 | -5,27% | 47,81% | - | US$391.814 | - |
| 3352 |  Meanfi MEAN | US$0,2906 | -1,86% | -4,71% | - | US$390.806 | - |
| 3353 |  PLT PLT | US$0,1729 | -9,74% | -3,16% | - | US$392.443 | - |
| 3354 |  coreDAO COREDAO | US$1,01 | -0,71% | -2,09% | - | US$391.136 | - |
| 3355 |  UltronGlow UTG | US$40,53 | 0,00% | 0,00% | - | US$388.141 | - |
| 3356 |  Harmonylauncher HARL | US$0,002654 | -5,36% | -10,67% | - | US$385.675 | - |
| 3357 |  Cashera CSR | US$0,002891 | 0,32% | 18,00% | - | US$569.325 | - |
| 3358 |  DeFi Kingdoms Crystal CRYSTAL | US$0,5254 | -7,97% | -23,80% | - | US$381.844 | - |
| 3359 |  BRN Metaverse BRN | US$0,5902 | -2,94% | -28,79% | - | US$381.110 | - |
| 3360 |  Tesla tokenized stock FTX TSLA | US$737,39 | -2,98% | 12,26% | - | US$381.589 | - |
| 3361 |  DEUS Finance DEUS | US$40,08 | -10,51% | -85,27% | - | US$455.365 | - |
| 3362 |  Altered State Token ASTO | US$0,2281 | -1,55% | -6,73% | - | US$380.419 | - |
| 3363 |  4JNET 4JNET | US$0,000000001167 | 1,11% | -2,05% | - | US$399.323 | - |
| 3364 |  Lucky Block LBLOCK | US$0,001581 | -11,12% | -33,50% | - | US$1.684.903 | - |
| 3365 |  Heroes & Empires HE | US$0,008729 | -1,61% | -4,08% | - | US$388.895 | - |
| 3366 |  LimoCoin Swap LMCSWAP | US$0,006544 | 45,41% | 66,00% | - | US$377.040 | - |
| 3367 |  Grape Finance GRAPE | US$1,31 | 3,70% | 8,57% | - | US$377.036 | - |
| 3368 |  Takamaka Green Coin TKG | US$4,14 | -0,11% | -0,40% | - | US$374.108 | - |
| 3369 |  Nation3 NATION | US$1.691,80 | -4,02% | 15,44% | - | US$372.530 | - |
| 3370 |  Animal Concerts ANML | US$0,002437 | -8,14% | -18,52% | - | US$419.480 | - |
| 3371 |  Globiance Exchange Token GBEX | US$0,0000001667 | -5,02% | -19,06% | - | US$368.031 | - |
| 3372 |  Marshall Rogan Inu MRI | US$0,01997 | -11,75% | 124,83% | - | US$373.984 | - |
| 3373 |  DappRadar RADAR | US$0,008106 | -5,71% | -5,35% | - | US$368.062 | - |
| 3374 |  Wrapped Rose wROSE | US$0,06794 | -14,11% | -2,20% | - | US$368.890 | - |
| 3375 |  Tectonic TONIC | US$0,0000001701 | -6,54% | -13,87% | - | US$364.066 | - |
| 3376 |  Wolf Game Wool WOOL | US$0,06787 | -2,24% | 7,90% | - | US$363.578 | - |
| 3377 |  Galaxy Finance GFT | US$1,09 | 2,06% | 0,00% | - | US$776.651 | - |
| 3378 |  GooseFX GOFX | US$0,06789 | 0,09% | -21,07% | - | US$358.656 | - |
| 3379 |  Index Cooperative INDEX | US$5,14 | 21,82% | -2,95% | - | US$357.875 | - |
| 3380 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$37,77 | -7,53% | -12,25% | - | US$419.377 | - |
| 3381 |  Coinbase tokenized stock FTX COIN | US$68,27 | -12,95% | 1,57% | - | US$365.939 | - |
| 3382 |  SolRazr SOLR | US$0,07581 | -5,29% | -17,36% | - | US$354.711 | - |
| 3383 |  AmazingDoge ADOGE | US$0,000006854 | 1,10% | 116,32% | - | US$781.558 | - |
| 3384 |  Meta MVRS MVRS | US$0,0000003113 | -8,53% | -43,20% | - | US$385.578 | - |
| 3385 |  Castello Coin CAST | US$0,2224 | 1,23% | 11,30% | - | US$352.981 | - |
| 3386 |  StarSharks SEA SEA | US$0,02351 | -8,57% | -27,86% | - | US$679.718 | - |
| 3387 |  QiSwap QI | US$0,01734 | -9,18% | -2,33% | - | US$348.884 | - |
| 3388 |  Spellfire SPELLFIRE | US$0,005360 | -3,37% | -19,11% | - | US$351.676 | - |
| 3389 |  Crypto Holding Frank Token CHFT | US$1,06 | 4,36% | 2,54% | - | US$341.662 | - |
| 3390 |  Latamcash LMCH | US$0,0002168 | -5,66% | 3,36% | - | US$351.553 | - |
| 3391 |  Lendhub LHB | US$0,001262 | 1,55% | -0,78% | - | US$350.304 | - |
| 3392 |  MeetPle MPT | US$0,07874 | 1,94% | 2,69% | - | US$347.869 | - |
| 3393 |  Sandwich Network SANDWICH | US$0,002730 | 20,87% | 15,40% | - | US$349.425 | - |
| 3394 |  zkTube Protocol ZKT | US$4,39 | -3,11% | 0,47% | - | US$345.946 | - |
| 3395 |  Strip Finance STRIP | US$0,03713 | -7,84% | 26,70% | - | US$376.949 | - |
| 3396 |  MojitoSwap MJT | US$0,6076 | -0,69% | 5,79% | - | US$342.501 | - |
| 3397 |  XIDO FINANCE XIDO | US$11,60 | -5,25% | -0,17% | - | US$343.418 | - |
| 3398 |  Whole Network NODE | US$0,00003249 | -8,32% | -2,94% | - | US$337.928 | - |
| 3399 |  GoMeat GOMT | US$0,8646 | 0,90% | 2,06% | - | US$342.063 | - |
| 3400 |  Crypto Gladiator Shards CGS | US$0,03704 | 14,16% | 18,14% | - | US$340.110 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.