Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Galactic Arena: The NFTverse GAN | US$0,0003343 | -7,94% | -12,85% | - | US$247.066 | - |
| 3552 |  Combo COMB | US$0,0007824 | -12,72% | -14,31% | - | US$245.791 | - |
| 3553 |  JustCarbon Removal JCR | US$25,33 | 0,58% | -1,29% | - | US$243.320 | - |
| 3554 |  ArbiSmart RBIS | US$0,4132 | -6,43% | -12,05% | - | US$242.108 | - |
| 3555 |  AnonPay APAY | US$0,00007113 | -96,36% | 0,00% | - | US$680.656 | - |
| 3556 |  WOW-token WOW | US$1,81 | -20,58% | -38,83% | - | US$296.967 | - |
| 3557 |  Nexum NEXM | US$0,6594 | -15,08% | 21,55% | - | US$377.887 | - |
| 3558 |  LuxFi LXF | US$0,1264 | -6,20% | -6,37% | - | US$241.689 | - |
| 3559 |  Dexioprotocol DEXI | US$0,00001125 | -9,22% | -14,92% | - | US$241.843 | - |
| 3560 |  Plant Exodus PEXO | US$0,02453 | -1,81% | -6,46% | - | US$421.280 | - |
| 3561 |  PDX Coin PDX | US$21,72 | -0,59% | 0,02% | - | US$237.047 | - |
| 3562 |  Squawk SQUAWK | US$0,0000001043 | -2,44% | -1,05% | - | US$236.883 | - |
| 3563 |  BFG Token BFG | US$0,01666 | -4,48% | 2,55% | - | US$281.219 | - |
| 3564 |  Supercars CAR | US$1,75 | -2,63% | 3,15% | - | US$543.853 | - |
| 3565 |  Tesla tokenized stock Bittrex TSLA | US$741,55 | -1,33% | 12,93% | - | US$258.624 | - |
| 3566 |  Launchpool LPOOL | US$0,3396 | -16,23% | -18,77% | - | US$244.988 | - |
| 3567 |  Planet AQUA | US$96,48 | -8,60% | -20,99% | - | US$239.620 | - |
| 3568 |  Endless Battlefield EB | US$0,02274 | 12,37% | 134,61% | - | US$353.318 | - |
| 3569 |  Quartz QUARTZ | US$2,94 | 0,66% | 2,92% | - | US$234.062 | - |
| 3570 |  Galeon GALEON | US$0,01856 | 0,71% | 0,80% | - | US$232.467 | - |
| 3571 |  UpOnly UPO | US$0,07239 | -17,43% | -7,12% | - | US$235.114 | - |
| 3572 |  Astra Guild Ventures AGV | US$0,001756 | -0,94% | -7,36% | - | US$231.817 | - |
| 3573 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$12,69 | -12,08% | 0,78% | - | US$230.201 | - |
| 3574 |  ZoidPay ZPAY | US$0,2851 | -8,70% | -12,77% | - | US$230.503 | - |
| 3575 |  THORSwap THOR | US$0,3739 | -7,40% | -9,86% | - | US$231.486 | - |
| 3576 |  DOGAMÍ DOGA | US$0,1784 | -5,70% | -4,07% | - | US$229.768 | - |
| 3577 |  Unlock Protocol UDT | US$28,99 | 26,87% | 24,05% | - | US$231.043 | - |
| 3578 |  Monopolon MGM | US$0,6903 | -23,54% | 0,00% | - | US$276.932 | - |
| 3579 |  AssangeDAO JUSTICE | US$0,0001266 | -7,49% | -18,89% | - | US$233.560 | - |
| 3580 |  TBCC TBCC | US$0,08688 | -4,15% | 7,35% | - | US$238.736 | - |
| 3581 |  ONINO ONI | US$0,09679 | -5,40% | -9,92% | - | US$230.777 | - |
| 3582 |  MatrixETF MDF | US$0,003204 | 49,30% | 45,04% | - | US$224.413 | - |
| 3583 |  WaykiChain Governance Coin WGRT | US$0,004440 | -1,40% | -6,91% | - | US$223.359 | - |
| 3584 |  Heal The World HEAL | US$0,0000003267 | 9,93% | -40,42% | - | US$224.669 | - |
| 3585 |  RCCCToken RCCC | US$0,01791 | -3,96% | 71,34% | - | US$223.955 | - |
| 3586 |  MetaMerce MERCE | US$0,001527 | 0,00% | 0,00% | - | US$223.383 | - |
| 3587 |  CrownSterling WCSOV | US$0,03983 | -0,35% | -0,31% | - | US$221.731 | - |
| 3588 |  Dragon War DRAW | US$0,01095 | 0,31% | 5,97% | - | US$223.425 | - |
| 3589 |  New Order NEWO | US$0,03314 | -5,31% | -11,20% | - | US$222.681 | - |
| 3590 |  Banana Task Force Ape BTFA | US$0,000006963 | -2,12% | -1,82% | - | US$221.563 | - |
| 3591 |  Faith Tribe FTRB | US$0,02059 | -4,82% | -2,82% | - | US$220.513 | - |
| 3592 |  Occam.Fi OCC | US$0,4780 | -14,24% | 22,41% | - | US$243.477 | - |
| 3593 |  Puriever PURE | US$0,04272 | -2,86% | 12,13% | - | US$215.207 | - |
| 3594 |  LEMONCHAIN LEMC | US$1,52 | -3,06% | 13,74% | - | US$219.297 | - |
| 3595 |  Davis Cup Fan Token DAVIS | US$1,74 | -2,06% | -1,95% | - | US$217.148 | - |
| 3596 |  BlueArk BRK | US$0,002566 | -6,32% | 0,67% | - | US$219.630 | - |
| 3597 |  BH Network BHAT | US$0,2790 | -7,53% | -16,73% | - | US$219.191 | - |
| 3598 |  Meta Utopia LAND | US$43,19 | 2,14% | -8,07% | - | US$531.379 | - |
| 3599 |  Trading Membership Community TMC | US$0,001403 | 2,54% | 8,76% | - | US$219.243 | - |
| 3600 |  Yeti Finance YETI | US$0,08741 | -8,94% | -11,85% | - | US$216.235 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.