Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Maxonrow MXW | US$0,004497 | 5,74% | 5,66% | - | US$172.219 | - |
| 3702 |  Bit Hotel BTH | US$0,01847 | -2,01% | -13,38% | - | US$193.476 | - |
| 3703 |  Amazon Tokenized Stock Defichain DAMZN | US$2.438,96 | 1,62% | 12,56% | - | US$197.089 | - |
| 3704 |  TOKOK TOK | US$0,002790 | -6,11% | -5,62% | - | US$172.004 | - |
| 3705 |  Senspark SEN | US$0,05313 | -4,89% | -16,28% | - | US$250.085 | - |
| 3706 |  ARTM ARTM | US$0,0004033 | -3,86% | 14,13% | - | US$170.719 | - |
| 3707 |  UKA DOGE COIN UDOGE | US$0,00000001383 | -16,23% | 26,02% | - | US$346.621 | - |
| 3708 |  Galaxy Coin GALAXY | US$0,000000004291 | -4,95% | -4,29% | - | US$169.363 | - |
| 3709 |  Class Coin CLASS | US$0,05549 | -0,79% | -3,96% | - | US$168.680 | - |
| 3710 |  Geojam Token JAM | US$0,007599 | -5,09% | 5,22% | - | US$169.069 | - |
| 3711 |  Art Rino ARTRINO | US$0,05960 | -0,91% | -23,22% | - | US$169.716 | - |
| 3712 |  MetaRim RIM | US$0,006489 | -1,38% | 22,30% | - | US$169.952 | - |
| 3713 |  RUN TOGETHER RUN | US$0,03632 | 0,76% | -8,12% | - | US$253.268 | - |
| 3714 |  Wrapped Cardano WADA | US$0,5548 | -11,23% | 8,28% | - | US$170.811 | - |
| 3715 |  Kyoko KYOKO | US$0,1081 | 0,26% | 0,02% | - | US$172.196 | - |
| 3716 |  Kintsugi KINT | US$3,28 | -12,37% | -26,46% | - | US$166.394 | - |
| 3717 |  TrusterCoin TSC | US$0,0000009586 | 65,93% | -99,99% | - | US$254.241 | - |
| 3718 |  Ndau NDAU | US$11,01 | 7,39% | 27,66% | - | US$164.496 | - |
| 3719 |  Bomb Money BOMB | US$2,72 | -2,34% | 6,66% | - | US$266.886 | - |
| 3720 |  Movey Token MOVEY | US$0,1436 | -19,36% | -52,25% | - | US$255.896 | - |
| 3721 |  KICK.IO KICK | US$0,02412 | -14,51% | 7,85% | - | US$163.012 | - |
| 3722 |  Altrucoin ALTRU | US$0,4857 | -5,06% | -3,89% | - | US$197.230 | - |
| 3723 |  PlayPad PPAD | US$0,01203 | -4,94% | -13,83% | - | US$170.267 | - |
| 3724 |  VicMove VIM | US$0,02992 | -16,34% | -44,53% | - | US$274.837 | - |
| 3725 |  Yoshi.exchange YOSHI | US$0,4351 | -7,61% | -2,93% | - | US$186.644 | - |
| 3726 |  BLOCKS BLOCKS | US$0,007892 | -5,29% | 4,82% | - | US$161.908 | - |
| 3727 |  Zomfi ZOMFI | US$0,007374 | -1,79% | -5,92% | - | US$164.112 | - |
| 3728 |  Kaizen Finance KZEN | US$0,07096 | -0,02% | -1,80% | - | US$165.973 | - |
| 3729 |  DEIP Protocol DEIP | US$0,003023 | -13,33% | -12,75% | - | US$160.606 | - |
| 3730 |  Gem Guardian GEMG | US$0,02902 | -6,98% | -10,32% | - | US$162.858 | - |
| 3731 |  Anchor bETH Token BETH | US$1.620,01 | -10,86% | -22,33% | - | US$161.275 | - |
| 3732 |  Dark Energy Crystals DEC | US$0,001023 | -3,07% | -8,92% | - | US$247.191 | - |
| 3733 |  Media Network MEDIA | US$25,96 | -0,28% | -4,57% | - | US$159.784 | - |
| 3734 |  MarketMove MOVE | US$0,00003962 | -3,01% | -9,60% | - | US$222.480 | - |
| 3735 |  SB GROUP SB | US$0,2607 | -10,94% | -32,27% | - | US$266.661 | - |
| 3736 |  Avocado DAO Token AVG | US$0,09128 | -7,45% | -14,41% | - | US$158.653 | - |
| 3737 |  DAO.vc DAOVC | US$0,01808 | 1,12% | -2,56% | - | US$157.001 | - |
| 3738 |  OmniaVerse OMNIA | US$0,002998 | -3,58% | 6,61% | - | US$157.872 | - |
| 3739 |  SatoshiSwap SWAP | US$0,00004584 | 5,94% | 11,28% | - | US$251.211 | - |
| 3740 |  StellarPayGlobal XLPG | US$0,2487 | -0,45% | -8,43% | - | US$156.736 | - |
| 3741 |  HUGHUG Coin HGHG | US$0,04060 | 2,05% | -14,76% | - | US$221.583 | - |
| 3742 |  Rake Finance RAK | US$7,38 | -1,58% | 2,19% | - | US$156.269 | - |
| 3743 |  Babylon Finance BABL | US$30,40 | -4,01% | -5,16% | - | US$157.606 | - |
| 3744 |  ARize ARZ | US$0,004968 | -0,65% | -16,80% | - | US$165.567 | - |
| 3745 |  SpaceMine MINE | US$0,6099 | -7,48% | -28,85% | - | US$154.804 | - |
| 3746 |  Colony Network Token CLNY | US$0,1398 | 0,45% | -1,17% | - | US$155.041 | - |
| 3747 |  Zugacoin SZCB | US$132,34 | 0,21% | 27,78% | - | US$163.694 | - |
| 3748 |  Nemesis DAO NMS | US$8,46 | -8,01% | -6,20% | - | US$200.873 | - |
| 3749 |  Smart Block Chain City SBCC | US$1,28 | -1,05% | -7,47% | - | US$153.834 | - |
| 3750 |  pFTM PFTM | US$0,3732 | -8,88% | -10,30% | - | US$158.433 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.