Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  EVE Token EVE | US$0,02704 | 4,44% | 4,27% | - | US$207.853 | - |
| 3652 |  Round Dollar RD | US$14,45 | -0,30% | -0,76% | - | US$191.694 | - |
| 3653 |  cheqd CHEQ | US$0,04646 | 4,69% | 1,27% | - | US$190.798 | - |
| 3654 |  Galaxy War GWT | US$0,002764 | 17,16% | -6,63% | - | US$191.058 | - |
| 3655 |  SX Network SX | US$0,2554 | -4,60% | -6,11% | - | US$189.840 | - |
| 3656 |  Dragon Mainland Shards DMS | US$0,0007835 | 68,32% | 77,99% | - | US$187.343 | - |
| 3657 |  TeraBlock TBC | US$0,007515 | -9,93% | -24,49% | - | US$189.312 | - |
| 3658 |  Supreme Finance HYPE | US$0,01450 | 33,18% | 32,94% | - | US$190.425 | - |
| 3659 |  Bomb Money BSHARE | US$49,29 | -5,94% | -15,47% | - | US$315.368 | - |
| 3660 |  JERITEX JRIT | US$0,2777 | -7,81% | -16,01% | - | US$188.045 | - |
| 3661 |  ShibElon SHIBELON | US$0,0000003195 | 12,19% | 14,74% | - | US$187.609 | - |
| 3662 |  ExchangeCoin EXCC | US$0,03831 | -0,52% | -2,36% | - | US$185.777 | - |
| 3663 |  UnitedCoins UNITS | US$1,47 | -0,31% | -1,03% | - | US$184.640 | - |
| 3664 |  Cardence CRDN | US$0,01096 | -14,27% | -28,39% | - | US$197.818 | - |
| 3665 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01994 | 0,48% | -8,11% | - | US$188.133 | - |
| 3666 |  EverGrow Coin EGC | US$0,0000002332 | -4,43% | -30,07% | - | US$260.409 | - |
| 3667 |  QUASA QUA | US$0,0009292 | -24,37% | 15,72% | - | US$184.523 | - |
| 3668 |  Blockify.Games BLOCKIFY | US$0,0000007218 | -18,30% | -48,07% | - | US$180.375 | - |
| 3669 |  CoW Protocol COW | US$0,1753 | 6,80% | -3,48% | - | US$182.124 | - |
| 3670 |  Shambala BALA | US$0,00000001580 | -3,71% | -13,83% | - | US$200.613 | - |
| 3671 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | -6,63% | - | US$184.497 | - |
| 3672 |  BeatBind BBND | US$0,009497 | 7,23% | -0,13% | - | US$187.107 | - |
| 3673 |  Crypto Gaming United CGU | US$0,2256 | -0,11% | -5,48% | - | US$201.843 | - |
| 3674 |  BENQI Liquid Staked AVAX SAVAX | US$24,06 | -9,67% | -12,52% | - | US$185.098 | - |
| 3675 |  Waves.Exchange Token WX | US$1,01 | -3,14% | -8,52% | - | US$183.523 | - |
| 3676 |  Spool DAO SPOOL | US$0,8502 | 6,86% | 23,52% | - | US$182.651 | - |
| 3677 |  TCGCoin 2.0 TCG2 | US$0,2298 | -5,63% | -4,94% | - | US$212.166 | - |
| 3678 |  Humans.ai HEART | US$0,01164 | -2,48% | -5,59% | - | US$181.402 | - |
| 3679 |  BlockSAFU BSAFU | US$0,0001128 | 0,00% | 0,00% | - | US$197.669 | - |
| 3680 |  KAKA NFT World KAKA | US$0,06583 | -7,90% | 10,80% | - | US$180.041 | - |
| 3681 |  Evanesco Network EVA | US$0,005960 | -6,12% | -13,50% | - | US$181.272 | - |
| 3682 |  ByteDex BEXT | US$0,02078 | -9,82% | -16,01% | - | US$179.791 | - |
| 3683 |  Your Future Exchange YFX | US$0,03252 | 2,18% | 3,45% | - | US$187.181 | - |
| 3684 |  Moon Rabbit AAA | US$0,00004931 | -3,39% | -4,22% | - | US$179.050 | - |
| 3685 |  Titi Financial TITI | US$0,000000000632 | -6,99% | 5,00% | - | US$363.833 | - |
| 3686 |  PolkaFantasy XP | US$0,1265 | 14,03% | 15,48% | - | US$223.083 | - |
| 3687 |  MerchDAO MRCH | US$0,03827 | 22,36% | 36,03% | - | US$177.517 | - |
| 3688 |  BattleVerse BVC | US$0,01616 | -9,14% | -20,15% | - | US$201.151 | - |
| 3689 |  dexSHARE DEXSHARE | US$190,78 | 4,08% | -45,48% | - | US$356.980 | - |
| 3690 |  random RND | US$0,0000001324 | -19,52% | -4,57% | - | US$177.541 | - |
| 3691 |  Fidira FID | US$0,01005 | -6,02% | -15,12% | - | US$177.946 | - |
| 3692 |  Treasure Under Sea TUS | US$0,001188 | -17,09% | -54,74% | - | US$176.224 | - |
| 3693 |  Pig Finance PIG | US$0,00000002349 | -1,86% | -14,87% | - | US$189.614 | - |
| 3694 |  DAO Invest VEST | US$0,01016 | -30,23% | -27,01% | - | US$174.924 | - |
| 3695 |  MiraQle MQL | US$0,02388 | 5,24% | 14,68% | - | US$230.909 | - |
| 3696 |  Metis MTS | US$0,003015 | -8,83% | -2,03% | - | US$173.895 | - |
| 3697 |  Ocavu Network Token OCAVU | US$0,05158 | 6,00% | 0,00% | - | US$173.729 | - |
| 3698 |  MarsDAO MDAO | US$0,1026 | 2,96% | -9,76% | - | US$191.961 | - |
| 3699 |  CashBackPro CBP | US$2,58 | 1,32% | 14,20% | - | US$172.439 | - |
| 3700 |  MagicCraft MCRT | US$0,003061 | -1,48% | -11,02% | - | US$197.505 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.