Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Hurricane NFT NHCT | US$0,09900 | -2,81% | -16,63% | - | US$139.891 | - |
| 3802 |  Lien LIEN | US$0,4201 | -4,48% | -3,94% | - | US$139.860 | - |
| 3803 |  DriftDelivery.CC DRIFT | US$0,0005428 | 15,12% | -36,77% | - | US$140.268 | - |
| 3804 |  Spain National Fan Token SNFT | US$0,1462 | -0,98% | -9,41% | - | US$138.853 | - |
| 3805 |  Plethori PLE | US$0,007447 | -1,95% | -3,20% | - | US$138.993 | - |
| 3806 |  Mecha Morphing MAPE | US$0,2956 | -0,94% | -62,40% | - | US$138.990 | - |
| 3807 |  Cryptogram CRYPTOGRAM | US$0,00006194 | -50,82% | -48,74% | - | US$144.980 | - |
| 3808 |  Tracer DAO TCR | US$0,05823 | -8,08% | 0,21% | - | US$132.505 | - |
| 3809 |  DBX DBX | US$0,0001401 | -0,77% | 0,05% | - | US$137.740 | - |
| 3810 |  Legends of Elumia ELU | US$0,04934 | -4,37% | -6,81% | - | US$137.629 | - |
| 3811 |  Miracle Universe MU | US$0,01158 | 4,33% | -53,56% | - | US$143.586 | - |
| 3812 |  Enjinstarter EJS | US$0,003142 | -8,61% | -14,55% | - | US$153.067 | - |
| 3813 |  Giddy GDDY | US$0,06581 | 11,12% | -58,88% | - | US$136.959 | - |
| 3814 |  Polaris Share POLA | US$0,05371 | -3,00% | -10,42% | - | US$137.449 | - |
| 3815 |  Dinastycoin DCY | US$0,0005672 | -0,50% | 92,21% | - | US$136.251 | - |
| 3816 |  NuriFootBall NRFB | US$0,02040 | -0,05% | -10,27% | - | US$136.577 | - |
| 3817 |  StellaSwap STELLA | US$0,2497 | -20,58% | -31,80% | - | US$135.950 | - |
| 3818 |  The Doge NFT DOG | US$0,001529 | -9,81% | -9,57% | - | US$133.419 | - |
| 3819 |  Black Phoenix BPX | US$0,0002184 | -2,63% | -2,66% | - | US$135.493 | - |
| 3820 |  Binance Wrapped DOT BDOT | US$5,79 | -8,71% | -3,90% | - | US$136.836 | - |
| 3821 |  LoopNetwork LOOP | US$0,02436 | -11,16% | -10,04% | - | US$212.713 | - |
| 3822 |  WTF Token WTF | US$0,002248 | -2,54% | 14,76% | - | US$134.241 | - |
| 3823 |  Elvantis ELV | US$0,02002 | -0,93% | -21,98% | - | US$144.873 | - |
| 3824 |  Dingocoin DINGO | US$0,00001704 | -5,99% | -17,01% | - | US$132.683 | - |
| 3825 |  Fantom USD FUSD | US$0,7071 | -0,03% | 0,20% | - | US$133.076 | - |
| 3826 |  Redacted Cartel BTRFLY | US$31,79 | -4,24% | 11,75% | - | US$134.561 | - |
| 3827 |  Secret (ERC20) WSCRT | US$1,51 | -8,80% | -21,27% | - | US$134.090 | - |
| 3828 |  MetaBomb MTB | US$0,007838 | -9,46% | -14,32% | - | US$184.709 | - |
| 3829 |  DeFi Warrior (FIWA) FIWA | US$0,0003784 | 2,07% | -1,82% | - | US$134.342 | - |
| 3830 |  GreenFuel GREENFUEL | US$0,005196 | -10,36% | -28,75% | - | US$130.071 | - |
| 3831 |  Plutonians PLD | US$0,04307 | -8,89% | -23,04% | - | US$132.680 | - |
| 3832 |  Wrapped KuCoin Token WKCS | US$16,60 | -7,00% | 2,85% | - | US$131.795 | - |
| 3833 |  Bullieverse $BULL | US$0,01596 | -6,83% | -29,26% | - | US$134.420 | - |
| 3834 |  LeisurePay LPY | US$0,003814 | -1,30% | 25,19% | - | US$130.651 | - |
| 3835 |  SaunaFinance Token SAUNA | US$0,001644 | -4,93% | -15,32% | - | US$131.854 | - |
| 3836 |  Hero Arena HERA | US$0,01536 | -1,61% | -1,21% | - | US$133.060 | - |
| 3837 |  KList Protocol LIST | US$0,01630 | -0,26% | -5,42% | - | US$130.189 | - |
| 3838 |  MoonTrustBSC MNTTBSC | US$0,0000005806 | 0,40% | -9,90% | - | US$132.674 | - |
| 3839 |  JackPool.finance JFI | US$53,75 | 0,41% | 2,39% | - | US$130.791 | - |
| 3840 |  Blue Horizon BLH | US$0,002498 | -3,30% | -4,96% | - | US$130.615 | - |
| 3841 |  Vee Finance VEE | US$0,0004227 | -9,13% | 3,18% | - | US$131.085 | - |
| 3842 |  Keeps Coin KVERSE | US$0,02602 | -1,87% | -7,18% | - | US$129.486 | - |
| 3843 |  SumSwap SUM | US$0,02136 | -6,90% | -4,92% | - | US$129.654 | - |
| 3844 |  Oath OATH | US$0,09798 | -5,62% | -4,04% | - | US$127.218 | - |
| 3845 |  Value Finance VFT | US$0,001142 | -6,01% | -10,95% | - | US$128.544 | - |
| 3846 |  Liquid Driver LQDR | US$3,11 | -7,15% | -1,87% | - | US$130.025 | - |
| 3847 |  Parrot Protocol PRT | US$0,0005112 | -6,34% | -19,56% | - | US$130.266 | - |
| 3848 |  Gafa GAFA | US$0,008098 | -9,29% | -16,05% | - | US$166.422 | - |
| 3849 |  Litherium LITH | US$0,02861 | -1,78% | -0,38% | - | US$128.248 | - |
| 3850 |  Luxurious Pro Network Token LPNT | US$8,89 | -1,54% | -3,63% | - | US$128.855 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.