Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  All Coins Yield Capital ACYC | US$0,000002720 | -2,72% | -3,48% | - | US$79.472,08 | - |
| 4102 |  iStep ISTEP | US$0,01776 | 6,57% | -38,65% | - | US$171.384 | - |
| 4103 |  SnowCrash Token NORA | US$0,01549 | 1,78% | -42,49% | - | US$155.380 | - |
| 4104 |  TopChain TOPC | US$0,0004979 | -3,82% | 33,26% | - | US$79.297,58 | - |
| 4105 |  Degree Crypto Token DCT | US$190,30 | 0,05% | 0,60% | - | US$78.925,85 | - |
| 4106 |  CPUcoin CPU | US$0,04403 | 2,36% | -57,86% | - | US$78.791,24 | - |
| 4107 |  Metacyber METAC | US$0,0000001110 | -4,51% | 0,28% | - | US$90.982,94 | - |
| 4108 |  Quarashi QUA | US$0,01312 | -14,48% | -23,02% | - | US$91.921,99 | - |
| 4109 |  Torah Network VP | US$16,00 | 0,00% | 0,00% | - | US$78.159,51 | - |
| 4110 |  Witnet WIT | US$0,005420 | -17,78% | -18,63% | - | US$78.161,73 | - |
| 4111 |  Elephant Money ELEPHANT | US$0,00000007635 | -5,20% | -4,96% | - | US$161.078 | - |
| 4112 |  Solcial SLCL | US$0,3161 | -1,65% | -9,51% | - | US$77.913,60 | - |
| 4113 |  VELOREX VEX | US$0,002280 | -1,58% | -12,40% | - | US$78.284,64 | - |
| 4114 |  Flux FLX | US$0,1585 | -2,68% | -1,00% | - | US$77.802,89 | - |
| 4115 |  Anji ANJI | US$0,0001564 | 23,54% | 33,75% | - | US$87.725,74 | - |
| 4116 |  eaglecoin ELC | US$0,09243 | -25,29% | -52,74% | - | US$80.178,24 | - |
| 4117 |  DogeKing DOGEKING | US$0,00000003182 | -9,12% | 1,45% | - | US$164.760 | - |
| 4118 |  Babylons BABI | US$0,01719 | -6,86% | -5,55% | - | US$87.574,50 | - |
| 4119 |  Tessla Coin TSLA | US$1,36 | -0,97% | 1,65% | - | US$76.927,93 | - |
| 4120 |  AdaSwap ASW | US$0,002735 | -2,80% | -12,93% | - | US$77.527,19 | - |
| 4121 |  Shiba Inu Mother SHIBM | US$0,000000003198 | -13,52% | -3,00% | - | US$82.002,34 | - |
| 4122 |  Pexcoin PEX | US$0,0009598 | -11,00% | -1,68% | - | US$468.421 | - |
| 4123 |  Paragen RGEN | US$0,08588 | -12,33% | -17,96% | - | US$150.946 | - |
| 4124 |  Mars Inu MARSINU | US$0,000000000192 | -0,77% | 5,78% | - | US$75.802,67 | - |
| 4125 |  FONE FONE | US$0,00001943 | -1,88% | -14,56% | - | US$75.500,58 | - |
| 4126 |  Totally A Rug Pull TARP | US$0,000004154 | 7,46% | 10,45% | - | US$93.660,33 | - |
| 4127 |  METALANDZ $METAZ | US$0,0000002197 | -6,59% | -14,89% | - | US$75.491,69 | - |
| 4128 |  Punk Vault (NFTX) PUNK | US$86.485,36 | -5,41% | -3,50% | - | US$76.004,31 | - |
| 4129 |  Futureswap FST | US$0,2141 | -9,28% | -14,41% | - | US$75.516,56 | - |
| 4130 |  StrongHands Finance ISHND | US$0,01049 | -2,37% | 15,32% | - | US$75.494,87 | - |
| 4131 |  Great Bounty Dealer GBD | US$0,005097 | -0,01% | 0,01% | - | US$75.047,22 | - |
| 4132 |  Global Game Coin GGC | US$1,71 | 4,55% | 9,28% | - | US$75.059,41 | - |
| 4133 |  NSUR COIN NSUR | US$0,0006502 | -0,08% | 3,15% | - | US$74.982,20 | - |
| 4134 |  XSwap Protocol XSP | US$0,001799 | -14,30% | -24,98% | - | US$74.853,30 | - |
| 4135 |  UNIVERSE ISLAND UIM | US$0,00003898 | -12,14% | -21,59% | - | US$163.910 | - |
| 4136 |  Betswap.gg BSGG | US$0,03025 | -1,29% | -2,41% | - | US$74.021,58 | - |
| 4137 |  HZM Coin HZM | US$0,002453 | -2,57% | 4,54% | - | US$76.224,21 | - |
| 4138 |  UNION Protocol Governance Token UNN | US$0,0004685 | -4,63% | -1,06% | - | US$74.307,70 | - |
| 4139 |  3X Long Dogecoin Token DOGEBULL | US$0,1324 | -16,31% | -10,14% | - | US$73.704,70 | - |
| 4140 |  SYL SYL | US$0,001218 | -1,09% | -4,66% | - | US$87.026,93 | - |
| 4141 |  YAY Games YAY | US$0,001351 | -10,94% | -13,10% | - | US$155.757 | - |
| 4142 |  Pontoon TOON | US$0,05430 | -8,44% | -27,32% | - | US$82.228,48 | - |
| 4143 |  ViCA Token VICA | US$0,3894 | 6,84% | -7,63% | - | US$80.520,00 | - |
| 4144 |  Zipmex ZMT | US$1,51 | -4,27% | -11,87% | - | US$74.463,36 | - |
| 4145 |  Nomad Exiles PRIDE | US$0,01586 | -18,29% | -29,75% | - | US$95.083,74 | - |
| 4146 |  3X Long TRX Token TRXBULL | US$0,04648 | -3,46% | -5,62% | - | US$74.435,59 | - |
| 4147 |  Sugar Kingdom CANDY | US$0,1230 | -2,78% | -1,70% | - | US$162.905 | - |
| 4148 |  PokerFI.Finance POKERFI | US$0,0003326 | -21,05% | 2,55% | - | US$200.581 | - |
| 4149 |  POTENT PTT | US$0,004411 | -27,10% | 7,46% | - | US$134.012 | - |
| 4150 |  Techpay Coin TPC | US$0,4248 | 19,39% | 16,60% | - | US$77.309,11 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.