Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  DexGame DXGM | US$0,01245 | -1,67% | -10,91% | - | US$55.778,78 | - |
| 4302 |  Torii Finance TORII | US$23,65 | -11,50% | -37,45% | - | US$104.578 | - |
| 4303 |  XUSD Stable XUSD | US$0,9593 | -2,63% | -3,05% | - | US$55.636,16 | - |
| 4304 |  GemHUB GHUB | US$0,1440 | -3,70% | 3,70% | - | US$55.718,53 | - |
| 4305 |  The Winkyverse WNK | US$0,004109 | -1,60% | 0,79% | - | US$74.620,27 | - |
| 4306 |  iTrust.Finance ITG | US$0,005186 | -9,52% | 86,91% | - | US$55.054,33 | - |
| 4307 |  Okuru XOT | US$28,59 | 0,00% | 0,00% | - | US$55.332,00 | - |
| 4308 |  Multiverse AI | US$0,003500 | -14,63% | -25,41% | - | US$54.971,29 | - |
| 4309 |  MaticVerse Mverse | US$0,0000004851 | -4,21% | -9,02% | - | US$55.373,81 | - |
| 4310 |  Hope HOPE | US$0,0001909 | 1,58% | 20,16% | - | US$57.333,79 | - |
| 4311 |  Pippi Finance PIPI | US$0,001502 | -0,20% | 0,07% | - | US$54.808,86 | - |
| 4312 |  fantomGO FTG | US$0,03924 | -1,79% | -5,37% | - | US$54.744,39 | - |
| 4313 |  BitBase Token BTBS | US$0,3597 | -7,23% | -11,37% | - | US$82.699,06 | - |
| 4314 |  Olympus v1 OHM | US$60,36 | -3,90% | -9,81% | - | US$54.119,78 | - |
| 4315 |  Sheesha Finance Polygon MSHEESHA | US$0,003058 | -2,68% | 63,87% | - | US$91.355,45 | - |
| 4316 |  Idle Cyber AFK | US$0,001054 | 5,71% | -12,99% | - | US$132.564 | - |
| 4317 |  Dexigas DXG | US$0,000002384 | -5,26% | -14,23% | - | US$54.557,75 | - |
| 4318 |  Kawakami KAWA | US$0,0000006020 | -13,98% | -27,10% | - | US$53.740,93 | - |
| 4319 |  Nekocoin NEKOS | US$0,000000000264 | 14,39% | -21,18% | - | US$159.871 | - |
| 4320 |  Airbloc ABL | US$0,008049 | -0,29% | 14,11% | - | US$53.764,53 | - |
| 4321 |  Defira FIRA | US$1,05 | -13,13% | -8,94% | - | US$54.235,14 | - |
| 4322 |  CoinRadr RADR | US$0,002565 | -0,15% | -16,61% | - | US$53.808,93 | - |
| 4323 |  MoonBear.finance MBF | US$0,0000004457 | -6,11% | -33,27% | - | US$53.592,54 | - |
| 4324 |  DesireNFT DESIRE | US$0,0004017 | 52,83% | 32,71% | - | US$53.459,32 | - |
| 4325 |  Spartacus SPA | US$14,40 | -1,40% | -1,73% | - | US$53.595,22 | - |
| 4326 |  Hydraverse HDV | US$0,0007531 | -19,82% | -53,89% | - | US$82.572,17 | - |
| 4327 |  Envelop NIFTSY | US$0,003093 | -4,56% | -31,41% | - | US$53.644,68 | - |
| 4328 |  DATACHAIN FOUNDATION (DC) DC | US$0,07602 | 6,92% | 33,47% | - | US$53.600,54 | - |
| 4329 |  Domi Online DOMI | US$0,03481 | -9,28% | -0,64% | - | US$61.678,78 | - |
| 4330 |  The Meebits NMEEBITS | US$0,01042 | 0,37% | -6,01% | - | US$53.540,42 | - |
| 4331 |  Pochi Inu POCHI | US$0,000007981 | -7,83% | 4,51% | - | US$53.252,07 | - |
| 4332 |  Brewlabs BREWLABS | US$0,01442 | -11,96% | 1,12% | - | US$128.056 | - |
| 4333 |  Float Protocol: Float FLOAT | US$1,33 | -0,81% | -1,15% | - | US$53.272,53 | - |
| 4334 |  Blocksport BSPT | US$0,001659 | -7,27% | -46,78% | - | US$52.087,91 | - |
| 4335 |  Noku NOKU | US$0,5310 | -2,63% | 3,74% | - | US$79.534,51 | - |
| 4336 |  WallStreetBets DApp WSB | US$0,001632 | -13,07% | -24,77% | - | US$76.994,37 | - |
| 4337 |  MOTIV Protocol MOV | US$0,005989 | -1,96% | -15,10% | - | US$54.070,63 | - |
| 4338 |  UniX Gaming UNIX | US$0,08218 | 0,80% | -2,06% | - | US$52.748,41 | - |
| 4339 |  Aldrin RIN | US$0,4232 | -5,80% | -20,31% | - | US$52.840,12 | - |
| 4340 |  BabyDoge ETH BABYDOGE | US$0,00000001253 | 6,61% | -12,76% | - | US$53.075,34 | - |
| 4341 |  International Blockchain Technology IBT | US$4,72 | 1,54% | -0,32% | - | US$127.552 | - |
| 4342 |  Piggy Finance PIGGY | US$0,001220 | 20,76% | 33,48% | - | US$52.896,47 | - |
| 4343 |  MetaGear GEAR | US$0,01568 | -1,37% | -2,42% | - | US$105.618 | - |
| 4344 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02193 | -2,24% | -9,62% | - | US$57.448,33 | - |
| 4345 |  Nirvana ANA ANA | US$11,33 | -0,74% | -3,85% | - | US$52.089,02 | - |
| 4346 |  Cloudbric CLBK | US$0,005351 | -7,52% | -2,06% | - | US$54.202,61 | - |
| 4347 |  Australian Safe Shepherd ASS | US$0,000000000729 | -1,99% | -5,10% | - | US$58.226,09 | - |
| 4348 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$117,56 | -2,91% | -4,25% | - | US$52.130,13 | - |
| 4349 |  Qitcoin QTC | US$2,12 | -2,85% | -4,35% | - | US$51.930,98 | - |
| 4350 |  pBTC35A pBTC35A | US$35,37 | -4,20% | 10,11% | - | US$51.958,58 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.