Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Juicebox JBX | US$0,004036 | -8,05% | -13,82% | - | US$44.423,39 | - |
| 4452 |  Unit Protocol Duck DUCK | US$0,009871 | 2,91% | 4,31% | - | US$44.830,89 | - |
| 4453 |  ROI Token ROI | US$0,00009393 | -22,96% | -29,83% | - | US$44.247,83 | - |
| 4454 |  ETHAX ETHAX | US$0,06921 | 15,10% | 3,78% | - | US$46.526,21 | - |
| 4455 |  Taroverse TARO | US$0,03563 | -3,75% | -6,16% | - | US$79.259,20 | - |
| 4456 |  Satopay Network STOP | US$0,0007384 | -0,11% | 83,32% | - | US$44.221,04 | - |
| 4457 |  Zenlink ZLK | US$0,1193 | -12,29% | -5,66% | - | US$43.742,92 | - |
| 4458 |  LUXY LUXY | US$0,04393 | -1,55% | -4,65% | - | US$43.659,56 | - |
| 4459 |  GN GN | US$0,0000006527 | -5,24% | 28,06% | - | US$44.120,61 | - |
| 4460 |  UncleMine UM | US$0,01642 | -2,86% | 0,07% | - | US$43.944,16 | - |
| 4461 |  POLARNODES POLAR | US$0,1110 | -16,22% | -30,77% | - | US$43.878,56 | - |
| 4462 |  Attack Wagon ATK | US$0,001844 | -10,91% | -5,85% | - | US$49.197,23 | - |
| 4463 |  StorX Network SRX | US$0,08649 | -1,68% | 6,18% | - | US$43.591,60 | - |
| 4464 |  BicycleFi BCF | US$0,002165 | -13,41% | -45,80% | - | US$115.848 | - |
| 4465 |  Billionaire Plus BPLUS | US$0,0002543 | -1,24% | -3,98% | - | US$44.329,71 | - |
| 4466 |  Amazon tokenized stock FTX AMZN | US$2.429,70 | 0,00% | 13,84% | - | US$43.433,76 | - |
| 4467 |  Carnomaly CARR | US$0,001609 | -1,73% | 7,18% | - | US$43.525,87 | - |
| 4468 |  Leonicorn Swap ( LEON ) LEON | US$0,008247 | -1,15% | -1,79% | - | US$43.992,83 | - |
| 4469 |  Feyorra FEY | US$0,002849 | -1,82% | -26,62% | - | US$44.639,15 | - |
| 4470 |  Church Dao CHURCH | US$0,000000000858 | -16,11% | 12,70% | - | US$43.182,53 | - |
| 4471 |  IRON Titanium Token TITAN | US$0,00000008282 | -8,62% | -13,42% | - | US$45.251,80 | - |
| 4472 |  Uberstate RIT 2.0 RIT20 | US$0,01247 | -0,83% | -51,74% | - | US$43.193,94 | - |
| 4473 |  ShinobiVerse SHINO | US$0,00004176 | -15,84% | 0,00% | - | US$83.099,35 | - |
| 4474 |  Solster Finance STR | US$0,007816 | -0,24% | -7,06% | - | US$43.177,89 | - |
| 4475 |  VaporNodes VPND | US$0,002844 | -11,41% | -22,20% | - | US$43.799,03 | - |
| 4476 |  Shera Tokens SHR | US$0,00000007794 | -4,79% | -5,13% | - | US$43.280,73 | - |
| 4477 |  Apple AMB | US$0,1370 | -8,45% | -7,59% | - | US$57.365,57 | - |
| 4478 |  junca Cash JCC | US$0,2080 | -13,00% | 120,19% | - | US$42.792,35 | - |
| 4479 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07020 | -6,98% | -10,35% | - | US$120.590 | - |
| 4480 |  Socean Staked Sol SCNSOL | US$43,17 | -8,26% | -13,76% | - | US$42.750,53 | - |
| 4481 |  Phaeton PHAE | US$0,2638 | -9,51% | 56,96% | - | US$47.082,94 | - |
| 4482 |  Chain Estate DAO CHES | US$0,0003599 | -11,81% | -27,77% | - | US$45.651,67 | - |
| 4483 |  Pagan Gods FUR | US$0,0002570 | -0,89% | 4,60% | - | US$88.565,50 | - |
| 4484 |  Tranquil Finance TRANQ | US$0,05098 | -12,66% | -6,65% | - | US$41.974,83 | - |
| 4485 |  Restore Truth Token RTT | US$0,0001692 | -12,94% | -22,86% | - | US$44.166,95 | - |
| 4486 |  Pando Token PTX | US$0,06425 | -3,18% | 0,97% | - | US$42.190,88 | - |
| 4487 |  DefiDollar DAO DFD | US$0,02635 | -0,13% | -3,70% | - | US$42.297,69 | - |
| 4488 |  BitShiba SHIBA | US$0,00000002389 | -2,21% | -10,18% | - | US$47.976,05 | - |
| 4489 |  FastSwap FAST | US$0,004974 | -8,53% | -6,48% | - | US$41.954,13 | - |
| 4490 |  Libero Financial LIBERO | US$0,0002277 | -9,27% | -34,24% | - | US$83.980,54 | - |
| 4491 |  Bent Finance BENT | US$0,4269 | -0,50% | -23,17% | - | US$41.664,47 | - |
| 4492 |  FeelCoin FEEL | US$0,0004996 | 2,03% | 0,03% | - | US$42.399,46 | - |
| 4493 |  Piston PSTN | US$12,51 | -1,66% | -13,80% | - | US$109.793 | - |
| 4494 |  Kaspa KAS | US$0,0001839 | 0,00% | 0,00% | - | US$41.607,17 | - |
| 4495 |  My Crypto Heroes MCHC | US$0,04820 | -2,79% | -0,06% | - | US$48.149,66 | - |
| 4496 |  DfiStarter DFI | US$0,03535 | -0,34% | 14,93% | - | US$45.694,53 | - |
| 4497 |  NFT Starter NST | US$0,000001359 | 1,48% | -0,70% | - | US$42.037,02 | - |
| 4498 |  Coreum CORE | US$0,3125 | -6,75% | -2,95% | - | US$41.047,65 | - |
| 4499 |  Solidex SEX | US$0,2151 | -6,80% | -7,75% | - | US$41.190,28 | - |
| 4500 |  Y-5 FINANCE Y-5 | US$0,000000009907 | -3,31% | -3,06% | - | US$62.856,14 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.