Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Koinos KOIN | US$0,2966 | 0,18% | -0,32% | - | US$34.831,70 | - |
| 4602 |  Global Digital Content GDC | US$0,003489 | -1,78% | -31,74% | - | US$34.720,06 | - |
| 4603 |  ACU Platform ACU | US$2,38 | 3,99% | -20,76% | - | US$34.714,37 | - |
| 4604 |  GrimaceCoinCrypto GRIMACE | US$0,5363 | -26,82% | -31,49% | - | US$61.964,08 | - |
| 4605 |  ATTN ATTN | US$0,0001859 | 2,18% | 0,57% | - | US$35.700,99 | - |
| 4606 |  Anonverse Gaming Token VVV | US$0,0002865 | -19,56% | -44,40% | - | US$66.106,19 | - |
| 4607 |  Dali DALI | US$0,00000001252 | 2,60% | -1,95% | - | US$38.237,44 | - |
| 4608 |  ReSource Protocol SOURCE | US$0,7018 | -1,43% | -5,06% | - | US$34.730,71 | - |
| 4609 |  Lumi Credits LUMI | US$0,01960 | -3,77% | -7,15% | - | US$35.152,21 | - |
| 4610 |  Allbridge ABR | US$1,19 | -0,69% | -1,15% | - | US$58.814,01 | - |
| 4611 |  Baby Tiger King BABYTK | US$0,000000000112 | -5,29% | -20,67% | - | US$34.957,17 | - |
| 4612 |  APWine Finance APW | US$0,2118 | -7,34% | -19,15% | - | US$34.323,36 | - |
| 4613 |  Palantir Tokenized Stock Defichain DPLTR | US$8,58 | -3,05% | 5,33% | - | US$34.409,37 | - |
| 4614 |  Game Ace Token GAT | US$1,57 | -3,39% | -16,67% | - | US$37.596,19 | - |
| 4615 |  renZEC RENZEC | US$91,87 | -2,90% | -4,90% | - | US$34.345,76 | - |
| 4616 |  Valas Finance VALAS | US$0,002868 | -18,85% | -24,89% | - | US$40.049,61 | - |
| 4617 |  XMINE XMN | US$0,00001629 | -4,99% | 7,12% | - | US$35.723,06 | - |
| 4618 |  Wrapped Staked HEC WSHEC | US$80,11 | -5,76% | -9,00% | - | US$33.925,36 | - |
| 4619 |  Grinbit GRBT | US$0,06866 | -0,58% | 0,00% | - | US$33.935,92 | - |
| 4620 |  LavaSwap LAVA | US$0,002336 | -2,66% | -2,47% | - | US$34.036,26 | - |
| 4621 |  reBaked BAKED | US$0,005016 | -0,81% | 5,19% | - | US$34.225,83 | - |
| 4622 |  Pantos PAN | US$0,07652 | -3,53% | -4,00% | - | US$33.926,89 | - |
| 4623 |  The Killbox KBOX | US$0,0003016 | -5,11% | 1,06% | - | US$59.128,01 | - |
| 4624 |  LiveNFT LIVENFT | US$0,0004950 | -5,37% | -15,78% | - | US$35.776,99 | - |
| 4625 |  VYNK CHAIN VYNC | US$0,01578 | 18,21% | -0,80% | - | US$37.445,96 | - |
| 4626 |  Brixel War BXS | US$0,0006453 | -9,24% | -23,48% | - | US$37.750,95 | - |
| 4627 |  Octopus Protocol OPS | US$0,001236 | -24,97% | 2,26% | - | US$34.035,49 | - |
| 4628 |  MagnetGold MTG | US$0,4992 | -0,56% | -1,51% | - | US$33.818,01 | - |
| 4629 |  UkraineDAO Flag NFT LOVE | US$0,1682 | 2,86% | -19,45% | - | US$33.633,99 | - |
| 4630 |  IlliquidDAO JPEGS | US$0,002205 | -7,46% | -21,13% | - | US$33.491,08 | - |
| 4631 |  DAOLaunch DAL | US$0,3409 | -0,88% | -2,61% | - | US$34.611,84 | - |
| 4632 |  YetiSwap YTS | US$0,001610 | -3,91% | -11,47% | - | US$33.560,46 | - |
| 4633 |  Solyard Finance YARD | US$0,0006086 | -2,53% | -8,88% | - | US$33.629,91 | - |
| 4634 |  B20 B20 | US$0,2892 | -0,01% | -7,60% | - | US$33.529,89 | - |
| 4635 |  Llamaverse SPIT | US$0,2544 | -9,98% | -34,86% | - | US$33.414,14 | - |
| 4636 |  Tethys TETHYS | US$0,2304 | -11,36% | -17,20% | - | US$33.378,59 | - |
| 4637 |  LEOPARD LEOPARD | US$0,000000000001 | -4,73% | -13,78% | - | US$34.375,60 | - |
| 4638 |  impactMarket PACT | US$0,001983 | 1,03% | 19,12% | - | US$33.507,25 | - |
| 4639 |  BTS Chain BTSC | US$0,1704 | -0,88% | 53,92% | - | US$33.247,60 | - |
| 4640 |  Ethereans OS | US$7,64 | -1,72% | 13,30% | - | US$33.127,16 | - |
| 4641 |  Altbase ALTB | US$0,0009999 | -21,28% | 19,33% | - | US$44.687,43 | - |
| 4642 |  CoPuppy CP | US$0,003683 | -0,66% | -7,68% | - | US$33.952,27 | - |
| 4643 |  DeHero HEROES | US$0,05482 | 0,45% | -12,89% | - | US$34.338,91 | - |
| 4644 |  KuSwap KUS | US$0,1977 | -6,98% | -4,45% | - | US$32.944,89 | - |
| 4645 |  Reimagined Finance REFI | US$0,01047 | -9,36% | -0,87% | - | US$34.285,46 | - |
| 4646 |  FansCoin FC | US$0,1282 | -8,11% | -15,23% | - | US$32.834,99 | - |
| 4647 |  PlaceWar PLACE | US$0,006545 | -6,35% | -14,92% | - | US$39.524,09 | - |
| 4648 |  Apple Tokenized Stock Defichain DAAPL | US$150,35 | 0,44% | 4,35% | - | US$33.455,39 | - |
| 4649 |  NIL Coin NIL | US$0,000005556 | 25,09% | 23,95% | - | US$33.995,14 | - |
| 4650 |  MetaGods MGOD | US$0,07454 | 0,21% | 35,12% | - | US$106.755 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.