Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Block Monsters MNSTRS | US$0,003128 | 2,71% | -8,66% | - | US$29.633,51 | - |
| 4802 |  Perpetuum PRP | US$0,01053 | -17,54% | -33,28% | - | US$30.845,18 | - |
| 4803 |  Adalend ADAL | US$0,09684 | -12,61% | 3,51% | - | US$60.523,68 | - |
| 4804 |  BlackPool BPT | US$0,9889 | -8,36% | -13,21% | - | US$24.959,59 | - |
| 4805 |  PDDOLLAR PDD | US$0,1930 | -12,96% | -35,98% | - | US$40.537,76 | - |
| 4806 |  Defi Shopping Stake DSS | US$0,007751 | -2,49% | -70,93% | - | US$24.722,48 | - |
| 4807 |  Golfrochain GOLF | US$0,1316 | -6,07% | -7,55% | - | US$25.102,71 | - |
| 4808 |  Google tokenized stock FTX GOOGL | US$2.270,20 | -0,70% | 7,35% | - | US$24.699,85 | - |
| 4809 |  Revest Finance RVST | US$0,01847 | -7,15% | -9,09% | - | US$24.548,58 | - |
| 4810 |  Stater STR | US$0,009152 | -7,98% | -38,60% | - | US$25.613,90 | - |
| 4811 |  Friends With Benefits Pro FWB | US$10,54 | -6,10% | -24,38% | - | US$24.718,71 | - |
| 4812 |  PolyCub POLYCUB | US$0,2009 | -0,68% | 26,60% | - | US$24.623,24 | - |
| 4813 |  Gyro GYRO | US$10,60 | -1,59% | -8,72% | - | US$36.628,44 | - |
| 4814 |  VoltSwap VOLT | US$0,01564 | -16,46% | -31,79% | - | US$24.447,12 | - |
| 4815 |  NanoByte Token NBT | US$0,01335 | -1,98% | 6,88% | - | US$32.771,29 | - |
| 4816 |  Pylon Protocol MINE | US$0,0003652 | -18,44% | -76,79% | - | US$24.391,19 | - |
| 4817 |  Wrapped Elastos WELA | US$1,91 | -4,73% | 1,13% | - | US$24.158,97 | - |
| 4818 |  WanSwap WASP | US$0,004962 | -10,38% | -16,48% | - | US$24.248,92 | - |
| 4819 |  GoCryptoMe GCME | US$0,005412 | 1,36% | -4,21% | - | US$27.536,22 | - |
| 4820 |  Aavegotchi KEK KEK | US$0,2224 | -7,62% | -37,26% | - | US$451,67 | - |
| 4821 |  Torekko (NEW) TRK | US$0,007559 | -5,17% | -7,77% | - | US$46.135,62 | - |
| 4822 |  Crypto Vault CVT | US$0,000002574 | 2,39% | -10,01% | - | US$26.007,36 | - |
| 4823 |  3X Long BNB Token BNBBULL | US$34,70 | -19,30% | -24,52% | - | US$16.311,67 | - |
| 4824 |  Musk Metaverse METAMUSK | US$0,000000005004 | -5,25% | -31,43% | - | US$27.316,32 | - |
| 4825 |  Medium MDM | US$0,3857 | -0,13% | 23,70% | - | US$23.980,84 | - |
| 4826 |  DAOSquare RICE | US$0,6820 | -0,25% | -2,09% | - | US$23.893,13 | - |
| 4827 |  CryptoDrop JUICE | US$0,0001043 | -10,36% | -33,26% | - | US$44.731,57 | - |
| 4828 |  Moomonster MOO | US$0,01971 | -9,18% | -5,01% | - | US$43.491,11 | - |
| 4829 |  Rise of Defenders RDR | US$0,005381 | -2,28% | -5,49% | - | US$26.738,25 | - |
| 4830 |  AOK AOK | US$0,01739 | -13,87% | -74,44% | - | US$23.897,52 | - |
| 4831 |  Netflix tokenized stock FTX NFLX | US$192,04 | -3,15% | 2,36% | - | US$23.765,75 | - |
| 4832 |  Maximizer MAXI | US$4,34 | -1,16% | -3,28% | - | US$23.701,53 | - |
| 4833 |  HEADLINE HDL | US$0,2066 | -14,65% | 22,98% | - | US$23.805,75 | - |
| 4834 |  TruePNL PNL | US$0,03664 | -1,94% | -3,25% | - | US$23.903,83 | - |
| 4835 |  Aurix AUR | US$0,4823 | -0,69% | -3,95% | - | US$23.709,44 | - |
| 4836 |  NFT Global NFTG | US$0,0004806 | -25,43% | -13,71% | - | US$25.638,67 | - |
| 4837 |  Oceans Finance OCEANS | US$0,3519 | -21,19% | -51,86% | - | US$38.571,78 | - |
| 4838 |  3X Short Ethereum Token ETHBEAR | US$0,00000009792 | 4,57% | 9,90% | - | US$23.611,42 | - |
| 4839 |  1x Short Bitcoin Token HEDGE | US$104,70 | 5,67% | -2,44% | - | US$23.437,70 | - |
| 4840 |  CroNodes CRN | US$0,4522 | -8,23% | -24,00% | - | US$22.831,53 | - |
| 4841 |  Quantic QUANTIC | US$0,0006707 | -1,12% | -9,72% | - | US$35.998,90 | - |
| 4842 |  WiBX WBX | US$0,004570 | -0,48% | -6,80% | - | US$23.287,65 | - |
| 4843 |  xPTP XPTP | US$0,2035 | -25,91% | -27,86% | - | US$23.457,07 | - |
| 4844 |  CryptoXpress XPRESS | US$0,1631 | -4,86% | -4,24% | - | US$23.733,03 | - |
| 4845 |  SKY FRONTIER GSKY | US$0,00000001243 | -7,25% | -43,15% | - | US$98.624,46 | - |
| 4846 |  Karus Starter KST | US$0,007373 | -8,71% | 7,03% | - | US$34.977,08 | - |
| 4847 |  CORN CORN | US$13,80 | 2,59% | -4,03% | - | US$22.904,68 | - |
| 4848 |  OOGI OOGI | US$0,00003251 | 2,35% | -13,00% | - | US$23.002,09 | - |
| 4849 |  TEN TENFI | US$0,03044 | -0,87% | -3,70% | - | US$25.790,96 | - |
| 4850 |  FantomPAD FPAD | US$0,02653 | -3,90% | -11,71% | - | US$43.577,89 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.