Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  GOMA Finance GOMA | US$0,000000001709 | -10,38% | -17,67% | - | US$93.064,68 | - |
| 4552 |  Lum Network LUM | US$0,001510 | -8,68% | -25,26% | - | US$41.188,99 | - |
| 4553 |  ZooCoin ZOO | US$0,003538 | -7,26% | 6,59% | - | US$37.461,51 | - |
| 4554 |  Lottonation LNT | US$0,04747 | 1,16% | 0,54% | - | US$37.542,33 | - |
| 4555 |  Polymesh POLYX | US$0,2024 | -6,17% | 0,00% | - | US$37.603,80 | - |
| 4556 |  Tutellus TUT | US$0,3227 | -3,41% | -1,25% | - | US$37.383,45 | - |
| 4557 |  Sweet SOL SSOL | US$0,000006189 | 1,00% | -23,07% | - | US$126.589 | - |
| 4558 |  Empire Capital Token ECC | US$0,04883 | -3,77% | -14,00% | - | US$54.146,88 | - |
| 4559 |  Morphie Network MRFI | US$0,00001404 | -4,72% | -9,51% | - | US$37.979,66 | - |
| 4560 |  DoubleDice DODI | US$0,001509 | -12,95% | -26,94% | - | US$37.197,40 | - |
| 4561 |  Compound Basic Attention Token CBAT | US$0,007935 | -4,61% | -1,48% | - | US$37.101,32 | - |
| 4562 |  Hanzo HANZO | US$0,00000001249 | -6,99% | 17,85% | - | US$39.346,10 | - |
| 4563 |  Space Misfits SMCW | US$0,06088 | -1,37% | -18,97% | - | US$41.110,01 | - |
| 4564 |  Darkness Dollar DUSD | US$0,9603 | 0,02% | 15,92% | - | US$36.814,56 | - |
| 4565 |  Crypto Carbon Energy CYCE | US$0,4683 | -0,01% | 0,18% | - | US$38.377,64 | - |
| 4566 |  BSC TOOLS TOOLS | US$0,04221 | -2,52% | 11,59% | - | US$37.444,38 | - |
| 4567 |  Cryptoindex.com 100 CIX100 | US$0,05876 | -2,27% | -6,61% | - | US$36.597,37 | - |
| 4568 |  Universe.XYZ XYZ | US$0,01068 | -5,60% | -23,65% | - | US$36.697,64 | - |
| 4569 |  ALL.ART protocol AART | US$0,004904 | -0,27% | -2,48% | - | US$36.534,84 | - |
| 4570 |  VeldoraBSC VDORA | US$0,000000000333 | 24,99% | 8,14% | - | US$36.478,91 | - |
| 4571 |  Shelling SHL | US$0,000006592 | -11,88% | -12,56% | - | US$56.750,25 | - |
| 4572 |  Duelist King DKT | US$0,1843 | -5,82% | -31,29% | - | US$44.475,10 | - |
| 4573 |  Lido Bonded LUNA bLUNA | US$0,003609 | -33,34% | -34,09% | - | US$37.128,20 | - |
| 4574 |  Universal Store of Value USV | US$450,21 | -0,14% | -9,13% | - | US$64.168,72 | - |
| 4575 |  CasinoCoin CSC | US$0,0005266 | -13,58% | -21,82% | - | US$37.582,35 | - |
| 4576 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,04929 | -9,69% | -11,96% | - | US$36.251,62 | - |
| 4577 |  Xtremcoin XTR | US$0,6590 | 67,36% | 24,66% | - | US$36.727,22 | - |
| 4578 |  Cope COPE | US$0,05007 | -7,50% | -36,40% | - | US$36.118,36 | - |
| 4579 |  Eco DeFi ECOP | US$0,8001 | -4,71% | -15,75% | - | US$36.332,16 | - |
| 4580 |  CasperPad CSPD | US$0,002590 | -1,30% | 0,37% | - | US$42.461,95 | - |
| 4581 |  CrossWallet CWT | US$0,01689 | -3,51% | -8,83% | - | US$44.037,73 | - |
| 4582 |  ProSwap PROS | US$0,1179 | -0,01% | 9,29% | - | US$36.266,79 | - |
| 4583 |  NEXTYPE NT | US$0,01081 | -3,08% | -13,24% | - | US$55.952,32 | - |
| 4584 |  Microsoft Tokenized Stock Defichain DMSFT | US$272,22 | -0,03% | 0,71% | - | US$61.952,41 | - |
| 4585 |  Beefy Escrowed Fantom BEFTM | US$0,3592 | -8,57% | -9,04% | - | US$35.894,33 | - |
| 4586 |  PoolTogether POOL | US$1,78 | -4,23% | 61,39% | - | US$35.836,38 | - |
| 4587 |  Aonea Coin A1A | US$0,1018 | 1,28% | 0,13% | - | US$35.756,72 | - |
| 4588 |  Ki XKI | US$0,09081 | -12,82% | -0,19% | - | US$36.694,32 | - |
| 4589 |  rLoop RLOOP | US$0,02768 | -10,14% | -8,44% | - | US$35.235,76 | - |
| 4590 |  Argo Finance ARGO | US$0,02380 | -28,36% | 66,43% | - | US$35.465,03 | - |
| 4591 |  Dinosaureggs DSG | US$0,01156 | -0,70% | 23,04% | - | US$35.491,81 | - |
| 4592 |  Smart Wallet Token SWT | US$0,0003038 | 1,32% | 0,36% | - | US$35.314,41 | - |
| 4593 |  Victory Gem VTG | US$0,006071 | -3,84% | -31,11% | - | US$51.233,05 | - |
| 4594 |  Diamond Love LOVE | US$0,000003088 | -13,70% | -63,68% | - | US$35.311,83 | - |
| 4595 |  Wanaka Farm WANA | US$0,03947 | 6,43% | -1,01% | - | US$40.352,20 | - |
| 4596 |  SportsIcon ICONS | US$0,09038 | -8,49% | -9,35% | - | US$36.070,79 | - |
| 4597 |  PRISM Protocol PRISM | US$0,01727 | -22,72% | -49,29% | - | US$35.122,28 | - |
| 4598 |  Moonlana MOLA | US$0,00009124 | 9,55% | 0,95% | - | US$34.952,12 | - |
| 4599 |  Nerian Network NERIAN | US$0,02548 | 6,68% | -8,90% | - | US$34.793,38 | - |
| 4600 |  Mimir Token MIMIR | US$0,01064 | -3,61% | 1,25% | - | US$35.291,41 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.