Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Ally Direct Token DRCT | US$0,002340 | 2,28% | 18,12% | - | US$8.410,40 | - |
| 5252 |  NewB.Farm NEWB | US$11,63 | -2,61% | -3,34% | - | US$13.640,64 | - |
| 5253 |  ARTL ARTL | US$0,1801 | 60,01% | 58,12% | - | US$8.377,27 | - |
| 5254 |  XDoge Network XDOGE | US$0,000006197 | -1,57% | -0,33% | - | US$12.304,99 | - |
| 5255 |  RBX RBX | US$0,06634 | 2,21% | 2,93% | - | US$9.462,61 | - |
| 5256 |  Cyber Crystal CRYSTAL | US$0,3683 | 0,23% | 4,40% | - | US$10.068,39 | - |
| 5257 |  wanETH WANETH | US$1.757,42 | -3,99% | 1,80% | - | US$8.333,84 | - |
| 5258 |  Jackpot 777 | US$0,03467 | -0,69% | 3,44% | - | US$8.329,52 | - |
| 5259 |  PACT community token PACT | US$0,001852 | 3,04% | -1,25% | - | US$8.308,03 | - |
| 5260 |  Diamond DND DND | US$0,00001408 | -4,10% | 16,09% | - | US$18.452,82 | - |
| 5261 |  ETH Fan Token Ecosystem EFT | US$0,000000002058 | -7,53% | -31,95% | - | US$19.337,81 | - |
| 5262 |  Facebook tokenized stock FTX FB | US$191,09 | -4,01% | -2,67% | - | US$8.252,80 | - |
| 5263 |  BlockSAFU BSAFU | US$0,00007301 | -29,72% | 0,00% | - | US$19.295,02 | - |
| 5264 |  Parex PRX | US$0,5663 | -1,30% | 0,15% | - | US$20.676,78 | - |
| 5265 |  TranslateMe Network Token TMN | US$0,003267 | -2,50% | 3,76% | - | US$8.194,91 | - |
| 5266 |  3x Long EOS Token EOSBULL | US$0,0000009262 | -2,71% | 9,45% | - | US$8.301,74 | - |
| 5267 |  Wise Token WISE | US$0,1630 | -3,45% | 2,74% | - | US$8.154,61 | - |
| 5268 |  Friends With Benefits Pro FWB | US$11,26 | 3,20% | -0,06% | - | US$8.001,93 | - |
| 5269 |  Luzion Protocol LZN | US$1,00 | -9,10% | 159,86% | - | US$25.931,29 | - |
| 5270 |  ParaState STATE | US$0,02628 | 6,89% | 42,21% | - | US$8.057,11 | - |
| 5271 |  REBIT KEYT | US$0,001639 | 12,41% | 29,17% | - | US$8.055,72 | - |
| 5272 |  Asia Coin ASIA | US$0,06244 | -4,24% | -7,00% | - | US$8.055,01 | - |
| 5273 |  SONICR SNR | US$0,0007208 | -14,79% | 0,00% | - | US$40.862,27 | - |
| 5274 |  DragonMaster TOTEM | US$0,01535 | 2,15% | 0,87% | - | US$10.112,40 | - |
| 5275 |  ARTi Project ARTI | US$0,02498 | -2,40% | -11,88% | - | US$8.016,34 | - |
| 5276 |  Arbis Finance ARBIS | US$0,00004482 | -3,55% | 24,81% | - | US$8.389,38 | - |
| 5277 |  Ftribe Fighters (F2 NFT) F2C | US$0,006913 | -6,73% | -11,51% | - | US$8.099,03 | - |
| 5278 |  POTENT PTT | US$0,004353 | -14,48% | 43,88% | - | US$23.696,47 | - |
| 5279 |  Monster MST | US$0,1291 | -8,62% | -5,15% | - | US$7.989,37 | - |
| 5280 |  Aloha ALOHA | US$0,004040 | -3,00% | 1,93% | - | US$7.997,95 | - |
| 5281 |  Spantale AEL | US$0,2267 | -1,59% | -2,87% | - | US$14.724,86 | - |
| 5282 |  Moonseer MOON | US$0,0000002036 | -4,86% | 46,08% | - | US$32.405,29 | - |
| 5283 |  Topshelf Finance LIQR | US$0,0007281 | -5,48% | -1,21% | - | US$11.562,54 | - |
| 5284 |  Etherconnect ECC | US$0,0009486 | -1,09% | -12,09% | - | US$16.377,71 | - |
| 5285 |  DCD Ecosystem DCD | US$0,002298 | -0,31% | -14,10% | - | US$16.715,02 | - |
| 5286 |  xUSD XUSD | US$0,7711 | -17,99% | -18,28% | - | US$7.896,46 | - |
| 5287 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$118,16 | -0,83% | -5,47% | - | US$7.893,02 | - |
| 5288 |  Rainbow Token RBW | US$0,3578 | -9,41% | -11,76% | - | US$18.987,01 | - |
| 5289 |  Rocket ROCKET | US$0,002295 | -9,02% | -10,28% | - | US$10.720,64 | - |
| 5290 |  Boryoku Dragonz BOKU | US$0,7883 | -1,67% | -26,00% | - | US$7.781,86 | - |
| 5291 |  Sekuritance SKRT | US$0,002738 | -4,17% | 0,37% | - | US$7.823,46 | - |
| 5292 |  MEV Repellent MEVREPEL | US$0,0005503 | -5,81% | 0,25% | - | US$7.755,53 | - |
| 5293 |  Earncraft PLOT | US$0,004883 | 2,95% | -3,33% | - | US$50.183,58 | - |
| 5294 |  Pikachu Inu PIKACHU | US$0,000000000895 | 17,72% | 14,18% | - | US$7.922,19 | - |
| 5295 |  Galaxy GLXY | US$0,05725 | -2,28% | -15,28% | - | US$6.480,25 | - |
| 5296 |  ZooCoin ZOO | US$0,003165 | -9,66% | 18,75% | - | US$7.654,67 | - |
| 5297 |  Walter Inu $WINU | US$0,000001545 | -26,95% | -34,75% | - | US$8.276,65 | - |
| 5298 |  Boba Brewery BRE | US$0,003412 | -7,27% | -13,45% | - | US$9.249,39 | - |
| 5299 |  Exchange Union XUC | US$0,02206 | -2,55% | 15,61% | - | US$6.781,72 | - |
| 5300 |  TRONPAD TRONPAD | US$0,009012 | -8,21% | -17,36% | - | US$9.396,60 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.