Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PayBolt PAY | US$0,001727 | -4,26% | -3,56% | - | US$21.636,37 | - |
| 5052 |  EnreachDAO NRCH | US$3,94 | -2,87% | 6,79% | - | US$12.349,01 | - |
| 5053 |  Changer CNG | US$0,09741 | -1,32% | 6,05% | - | US$12.436,19 | - |
| 5054 |  Talken TALK | US$0,1362 | -1,23% | -16,42% | - | US$12.379,36 | - |
| 5055 |  Multi-Chain Capital (new) MCC | US$0,0000006551 | -2,21% | 4,51% | - | US$19.412,65 | - |
| 5056 |  Crogecoin CROGE | US$0,006295 | 23,70% | 107,11% | - | US$14.747,86 | - |
| 5057 |  CRIR MSH MSH | US$0,005575 | -2,96% | -10,62% | - | US$14.649,37 | - |
| 5058 |  ZONE ZONE | US$0,02055 | 0,00% | -1,71% | - | US$12.238,76 | - |
| 5059 |  BOHR BR | US$0,1423 | -7,88% | 10,38% | - | US$22.977,06 | - |
| 5060 |  CareCoin CARES | US$0,000000000680 | -6,21% | -15,13% | - | US$22.893,63 | - |
| 5061 |  Decentralized data crypto system DCS | US$0,09353 | 10,79% | 17,11% | - | US$14.565,73 | - |
| 5062 |  Burn To Earn BTE | US$0,00000009047 | -43,14% | 0,00% | - | US$113.301 | - |
| 5063 |  Atlantis Metaverse TAU | US$0,01380 | 1,25% | -17,51% | - | US$17.104,69 | - |
| 5064 |  Planet Sandbox PSB | US$0,02919 | -8,31% | -1,47% | - | US$13.428,96 | - |
| 5065 |  Matrix Token MTIX | US$0,0002948 | -1,68% | -10,31% | - | US$12.456,75 | - |
| 5066 |  Wrapped Staked HEC WSHEC | US$75,94 | -4,71% | -11,03% | - | US$12.010,06 | - |
| 5067 |  DFS MAFIA DFSM | US$0,00001592 | 10,09% | 82,97% | - | US$24.609,10 | - |
| 5068 |  Age of Tanks A.O.T | US$0,004210 | -5,56% | -19,63% | - | US$16.675,49 | - |
| 5069 |  Nurse Cat NCAT | US$0,00005048 | -7,69% | -9,76% | - | US$30.454,53 | - |
| 5070 |  Shiba Samurai SHIBURAI | US$0,3394 | -3,55% | -25,36% | - | US$11.889,96 | - |
| 5071 |  Interest Bearing Defi Pulse Index BDPI | US$105,85 | -2,14% | 4,59% | - | US$11.851,81 | - |
| 5072 |  Monstock MON | US$0,001628 | -3,39% | -7,11% | - | US$11.804,74 | - |
| 5073 |  Akropolis Delphi ADEL | US$0,006213 | -7,02% | 7,24% | - | US$11.806,13 | - |
| 5074 |  Yinbi YINBI | US$0,00007586 | -24,69% | -41,94% | - | US$11.792,06 | - |
| 5075 |  Aerovek Aviation AERO | US$0,1088 | -2,77% | -0,02% | - | US$11.664,63 | - |
| 5076 |  MEME KONG MKONG | US$0,03579 | -4,69% | -10,54% | - | US$11.687,52 | - |
| 5077 |  Ixinium XXA | US$0,1506 | 19,29% | 42,16% | - | US$11.670,13 | - |
| 5078 |  Ninneko (Mata) MATA | US$0,0004775 | -8,29% | -37,87% | - | US$33.759,12 | - |
| 5079 |  Shintama SHINTAMA | US$0,000000000000 | -2,47% | 1,37% | - | US$11.683,25 | - |
| 5080 |  Flashloans.com FLASH | US$0,001823 | -30,06% | -12,40% | - | US$12.341,98 | - |
| 5081 |  Ojamu OJA | US$0,01452 | -3,84% | 3,70% | - | US$13.023,13 | - |
| 5082 |  Scrap SCRAP | US$0,7729 | -12,04% | -32,20% | - | US$11.329,34 | - |
| 5083 |  Uniqly UNIQ | US$0,1494 | -12,32% | 23,12% | - | US$11.599,83 | - |
| 5084 |  Chives Coin XCC | US$0,002793 | 4,47% | 0,00% | - | US$11.490,78 | - |
| 5085 |  Club Donkey CDONK | US$0,0005935 | -32,74% | -24,02% | - | US$11.942,62 | - |
| 5086 |  Stabledoc SDT | US$0,008477 | -1,16% | 5,81% | - | US$36.362,78 | - |
| 5087 |  Alpha Nodes $ALPHA | US$0,000000001937 | -15,25% | 109,44% | - | US$11.435,01 | - |
| 5088 |  R34P R34P | US$81,69 | -7,35% | 0,66% | - | US$11.419,27 | - |
| 5089 |  BitcoinX BCX | US$0,0003280 | 3,05% | 6,83% | - | US$11.385,59 | - |
| 5090 |  Beeuda BDA | US$0,05439 | -3,60% | 109,45% | - | US$11.413,22 | - |
| 5091 |  The Neighbours NEIBR | US$20,18 | -8,40% | -7,38% | - | US$11.286,72 | - |
| 5092 |  WAM WAM | US$0,02351 | -0,32% | -8,64% | - | US$11.741,35 | - |
| 5093 |  Agro Global AGRO | US$0,0003907 | -3,91% | -5,93% | - | US$27.154,42 | - |
| 5094 |  Artube ATT | US$0,0008093 | -0,38% | 16,92% | - | US$11.497,50 | - |
| 5095 |  Rbicycle CYCLE | US$0,007853 | -4,39% | -20,01% | - | US$14.629,97 | - |
| 5096 |  KlayFi Finance KFI | US$0,006961 | -7,95% | -8,34% | - | US$11.251,24 | - |
| 5097 |  AssetMantle MNTL | US$0,09658 | -3,71% | -4,17% | - | US$11.216,88 | - |
| 5098 |  Creature Hunters CHTS | US$0,05752 | -4,75% | 22,44% | - | US$21.066,71 | - |
| 5099 |  InfinityCake INCAKE | US$0,00000007254 | -10,91% | -16,30% | - | US$11.863,14 | - |
| 5100 |  Piggy Share PSHARE | US$8,25 | -13,79% | 13,06% | - | US$11.165,65 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.