Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Float Protocol: Float FLOAT | US$1,33 | -0,66% | 1,22% | - | US$18.170,25 | - |
| 4852 |  HeroBook HBG | US$0,04243 | 3,51% | 1,63% | - | US$22.976,87 | - |
| 4853 |  FrogSwap FROG | US$0,1502 | -6,04% | 1,04% | - | US$17.972,04 | - |
| 4854 |  MetaGin METAGIN | US$0,006952 | 56,54% | 51,19% | - | US$21.796,82 | - |
| 4855 |  Evulus Token EVU | US$0,1047 | -0,21% | 2,73% | - | US$17.505,94 | - |
| 4856 |  reBaked BAKED | US$0,005010 | -0,47% | 1,74% | - | US$18.140,06 | - |
| 4857 |  MarsRise MARSRISE | US$0,000000001599 | 18,23% | 15,46% | - | US$18.949,78 | - |
| 4858 |  SCROOGE SCROOGE | US$0,00000002241 | -7,20% | -11,32% | - | US$27.343,96 | - |
| 4859 |  Fanspel FAN | US$0,02097 | -0,89% | 1,08% | - | US$17.698,28 | - |
| 4860 |  Fuusion FUU | US$0,002314 | -36,90% | -48,50% | - | US$22.800,07 | - |
| 4861 |  Musk Metaverse METAMUSK | US$0,000000004992 | -2,29% | -12,50% | - | US$20.980,69 | - |
| 4862 |  MilkshakeSwap Milk | US$0,5737 | 2,11% | 0,56% | - | US$25.861,90 | - |
| 4863 |  Rich DAO RICH | US$1,24 | -1,68% | 1,68% | - | US$18.332,31 | - |
| 4864 |  Shaman King Inu SHAMAN | US$0,000000000019 | -2,08% | 8,04% | - | US$17.867,32 | - |
| 4865 |  handleFOREX FOREX | US$0,01476 | -4,46% | -3,85% | - | US$17.821,60 | - |
| 4866 |  Provenance Blockchain HASH | US$0,03490 | -8,16% | -20,14% | - | US$17.911,50 | - |
| 4867 |  Demeter DEO | US$1,24 | -22,12% | -56,02% | - | US$17.597,81 | - |
| 4868 |  Aleph Finance NALEPH | US$58,81 | -1,27% | 5,47% | - | US$17.605,37 | - |
| 4869 |  AnySniper SNIPE | US$0,001968 | -13,06% | 22,62% | - | US$17.465,58 | - |
| 4870 |  Sashimi SASHIMI | US$0,003698 | 30,21% | 38,75% | - | US$17.455,32 | - |
| 4871 |  BabyDoge ETH BABYDOGE | US$0,00000001076 | 3,52% | -18,25% | - | US$17.458,27 | - |
| 4872 |  ImmortalDAO Finance IMMO | US$9,80 | -11,24% | -27,66% | - | US$16.399,62 | - |
| 4873 |  SUP SUP | US$7,88 | -2,49% | 6,11% | - | US$17.375,18 | - |
| 4874 |  TangoSwap TANGO | US$0,02170 | -1,32% | 0,82% | - | US$17.130,93 | - |
| 4875 |  Trustworks TRUST | US$0,4059 | 12,42% | 10,59% | - | US$17.260,65 | - |
| 4876 |  Witch Token WITCH | US$0,2628 | 2,88% | -12,89% | - | US$17.139,21 | - |
| 4877 |  Earn Defi Coin EDC | US$5,65 | -6,23% | -4,44% | - | US$31.727,91 | - |
| 4878 |  Starmon Metaverse SMON | US$0,08358 | -1,82% | -1,29% | - | US$37.727,42 | - |
| 4879 |  Supernova LFC | US$0,07157 | 0,45% | -3,25% | - | US$31.235,06 | - |
| 4880 |  ASH ASH | US$2,05 | -8,16% | -2,22% | - | US$17.053,99 | - |
| 4881 |  Ki XKI | US$0,09570 | 12,32% | 46,83% | - | US$17.041,45 | - |
| 4882 |  YFIONE YFO | US$16,02 | 35,05% | 12,55% | - | US$18.026,69 | - |
| 4883 |  JumpToken JMPT | US$1,89 | 0,85% | 1,39% | - | US$36.647,10 | - |
| 4884 |  Argo Finance ARGO | US$0,02714 | 0,67% | 96,77% | - | US$16.978,29 | - |
| 4885 |  KEY KEY | US$0,0002198 | -1,80% | 25,04% | - | US$16.726,98 | - |
| 4886 |  SokuSwap SOKU | US$0,008050 | -0,80% | -13,58% | - | US$43.857,81 | - |
| 4887 |  Envoy ENV | US$0,01016 | -5,66% | 7,42% | - | US$16.997,12 | - |
| 4888 |  Gamma GAMMA | US$0,08690 | -9,02% | -23,25% | - | US$16.884,76 | - |
| 4889 |  Fantom Maker FAME | US$0,01526 | -5,40% | -7,31% | - | US$16.934,92 | - |
| 4890 |  SHINJIRO SHOX | US$0,000000000006 | 23,28% | 13,36% | - | US$16.862,61 | - |
| 4891 |  Unit Protocol Duck DUCK | US$0,009679 | -3,12% | 13,83% | - | US$16.928,93 | - |
| 4892 |  Mr.FOX TOKEN MRFOX | US$0,04170 | 0,68% | -1,22% | - | US$16.720,71 | - |
| 4893 |  DONASWAP DONA | US$0,000000000004 | 24,76% | 37,55% | - | US$22.955,84 | - |
| 4894 |  Pi INU PINU | US$0,0000005622 | -0,01% | -5,15% | - | US$21.373,53 | - |
| 4895 |  Waste Digital Coin WACO | US$0,002937 | -0,44% | 0,64% | - | US$16.620,96 | - |
| 4896 |  Revolotto RVL | US$0,02326 | 0,95% | 0,73% | - | US$739,81 | - |
| 4897 |  Apollo Inu APOLLO | US$0,00001331 | -4,08% | -4,64% | - | US$16.488,82 | - |
| 4898 |  Brewlabs BREWLABS | US$0,01395 | -4,38% | 5,39% | - | US$25.455,85 | - |
| 4899 |  Duet Protocol DUET | US$0,04301 | -2,35% | -2,23% | - | US$21.235,97 | - |
| 4900 |  Million Dollar Baby MDB | US$0,004375 | -2,64% | -6,44% | - | US$31.750,35 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.