Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  concertVR-Token CVT | US$0,01072 | 9,49% | -35,99% | - | US$19.963,61 | - |
| 4802 |  SoPay SOP | US$0,00002403 | 18,14% | 26,35% | - | US$20.051,33 | - |
| 4803 |  Nekocoin NEKOS | US$0,000000000179 | -22,64% | -0,57% | - | US$74.219,66 | - |
| 4804 |  Altair AIR | US$0,02660 | -10,25% | 4,19% | - | US$19.970,95 | - |
| 4805 |  Echoin EC | US$0,003352 | 0,95% | 12,51% | - | US$19.777,84 | - |
| 4806 |  LogiTron LTR | US$0,02898 | 3,50% | 0,03% | - | US$19.777,34 | - |
| 4807 |  Karus Starter KST | US$0,007470 | 1,17% | 10,29% | - | US$20.064,96 | - |
| 4808 |  LifeTime LFT | US$0,01835 | -2,72% | 34,59% | - | US$19.788,28 | - |
| 4809 |  HZM Coin HZM | US$0,002343 | -2,72% | 13,48% | - | US$19.711,74 | - |
| 4810 |  Lilly Finance Ly | US$0,000000000088 | -1,67% | -0,44% | - | US$19.534,00 | - |
| 4811 |  IoTex Pad TEX | US$0,05116 | -2,05% | -10,58% | - | US$38.762,92 | - |
| 4812 |  Colizeum ZEUM | US$0,02587 | -1,59% | -4,33% | - | US$20.820,39 | - |
| 4813 |  DeltaFi DELFI | US$0,1631 | 1,38% | -9,29% | - | US$19.485,15 | - |
| 4814 |  RUN TOGETHER RUN | US$0,03682 | 1,16% | -2,96% | - | US$45.775,70 | - |
| 4815 |  ManuFactory MNFT | US$0,01302 | 0,03% | -0,62% | - | US$29.334,51 | - |
| 4816 |  3X Long Theta Network Token THETABULL | US$0,004450 | -10,10% | 17,11% | - | US$19.236,41 | - |
| 4817 |  GranX Chain GRANX | US$0,04476 | 46,38% | 143,55% | - | US$19.289,75 | - |
| 4818 |  KuSwap KUS | US$0,2009 | -2,93% | 4,36% | - | US$19.196,89 | - |
| 4819 |  TokenSwap TP | US$0,0001519 | -1,31% | -12,11% | - | US$19.133,98 | - |
| 4820 |  Egoras Credit EGC | US$134,97 | 38,28% | 33,79% | - | US$19.707,19 | - |
| 4821 |  Good Person Coin GPCX | US$0,0009814 | -7,67% | 0,00% | - | US$19.069,52 | - |
| 4822 |  Online Cold Wallet OCW | US$0,06095 | 19,97% | -12,82% | - | US$19.041,30 | - |
| 4823 |  Convex CRV CVXCRV | US$1,15 | -7,46% | -0,95% | - | US$19.058,71 | - |
| 4824 |  Spartacus SPA | US$14,17 | 0,25% | -3,18% | - | US$18.995,17 | - |
| 4825 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002686 | -3,15% | -0,86% | - | US$18.970,07 | - |
| 4826 |  Vetter Token VETTER | US$0,002593 | -5,95% | -0,96% | - | US$24.369,99 | - |
| 4827 |  No one NOONE | US$0,0000007120 | 31,47% | 121,01% | - | US$18.972,96 | - |
| 4828 |  Memeverse MEME | US$0,01537 | 2,54% | 3,65% | - | US$20.647,60 | - |
| 4829 |  Trillium TT | US$0,0002023 | -5,53% | 54,52% | - | US$19.597,41 | - |
| 4830 |  LEOPARD LEOPARD | US$0,000000000001 | 1,82% | -0,89% | - | US$19.474,80 | - |
| 4831 |  Monster Galaxy GGM | US$0,02397 | -3,32% | -10,88% | - | US$18.899,84 | - |
| 4832 |  Degis DEG | US$0,1036 | -7,13% | -6,33% | - | US$18.768,94 | - |
| 4833 |  SwapDEX SDX | US$0,003603 | -9,76% | -72,02% | - | US$27.019,58 | - |
| 4834 |  Release Project REL | US$0,000006025 | -4,41% | -14,09% | - | US$18.309,33 | - |
| 4835 |  DreamN $DREAMN | US$0,2388 | 1,13% | -12,88% | - | US$32.851,44 | - |
| 4836 |  KingMoney KIM | US$18,78 | -7,69% | 9,33% | - | US$18.511,36 | - |
| 4837 |  Shakita Inu SHAK | US$0,0002100 | 21,46% | 19,19% | - | US$19.954,71 | - |
| 4838 |  Megaweapon $WEAPON | US$0,8160 | -9,11% | 9,54% | - | US$18.470,01 | - |
| 4839 |  Catapult ATD | US$0,1545 | -1,24% | -13,83% | - | US$24.879,41 | - |
| 4840 |  Shabu Shabu Finance KOBE | US$0,2525 | 0,06% | 0,51% | - | US$18.551,97 | - |
| 4841 |  BlockWarrior BLWA | US$0,001499 | -2,73% | -17,84% | - | US$19.617,94 | - |
| 4842 |  HollaEx Token XHT | US$0,2053 | -3,75% | -0,01% | - | US$18.391,14 | - |
| 4843 |  Freedom. Jobs. Business. FJB | US$0,0004708 | -6,78% | 3,28% | - | US$40.339,97 | - |
| 4844 |  Revest Finance RVST | US$0,01782 | -3,88% | 1,05% | - | US$18.319,04 | - |
| 4845 |  Oceans Finance OCEANS | US$0,3209 | -4,12% | -49,19% | - | US$38.804,74 | - |
| 4846 |  MerchDAO MRCH | US$0,02935 | -18,76% | 11,50% | - | US$18.262,03 | - |
| 4847 |  delta.theta DLTA | US$0,01246 | -7,50% | 3,36% | - | US$20.980,18 | - |
| 4848 |  Stone DeFi STN | US$0,02942 | -2,17% | -2,43% | - | US$18.389,76 | - |
| 4849 |  Haino HE | US$0,0002245 | -18,83% | 29,90% | - | US$32.744,24 | - |
| 4850 |  Empire Capital Token ECC | US$0,05110 | -12,44% | 9,79% | - | US$105.145 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.