Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  OEC BTC BTCK | US$29.681,92 | -2,18% | 3,79% | - | US$16.410,69 | - |
| 4902 |  Titano TITANO | US$0,004977 | 4,53% | -34,61% | - | US$45.632,96 | - |
| 4903 |  Future1coin F1C | US$0,0002308 | -3,22% | 2,91% | - | US$16.356,99 | - |
| 4904 |  NFTBomb NBP | US$0,003914 | -7,29% | 19,52% | - | US$16.466,08 | - |
| 4905 |  Rise of Defenders RDR | US$0,004545 | -9,17% | -20,29% | - | US$25.977,48 | - |
| 4906 |  Ruby Currency RBC | US$2,93 | 14,90% | 13,91% | - | US$16.117,57 | - |
| 4907 |  Matrix Labs MATRIX | US$0,004401 | -52,90% | -51,34% | - | US$16.396,07 | - |
| 4908 |  LovePot Token LOVE | US$0,001383 | 0,19% | 18,83% | - | US$16.874,52 | - |
| 4909 |  1x Short Bitcoin Token HEDGE | US$105,26 | 2,26% | -4,92% | - | US$16.153,65 | - |
| 4910 |  EthereumMax EMAX | US$0,000000004179 | 4,15% | 2,57% | - | US$16.153,21 | - |
| 4911 |  Plugin PLI | US$0,1216 | 0,20% | 17,73% | - | US$16.026,83 | - |
| 4912 |  Fisco Coin FSCC | US$1,57 | 10,91% | -8,75% | - | US$16.154,04 | - |
| 4913 |  Instaraise INSTA | US$0,01524 | -12,22% | -4,78% | - | US$16.061,41 | - |
| 4914 |  Metaverse-Dao METADAO | US$0,002113 | -14,80% | -20,42% | - | US$67.199,09 | - |
| 4915 |  USD+ USD+ | US$0,9975 | -0,31% | -0,23% | - | US$18.364,71 | - |
| 4916 |  Triveum TRV | US$0,002111 | -7,01% | -28,45% | - | US$28.126,10 | - |
| 4917 |  Krypton Galaxy Coin KGC | US$0,00008924 | 3,53% | 12,57% | - | US$16.079,61 | - |
| 4918 |  CrossWallet CWT | US$0,01708 | -3,77% | 9,96% | - | US$34.180,82 | - |
| 4919 |  Ninebot NBG | US$0,2581 | 1,83% | -25,66% | - | US$15.682,68 | - |
| 4920 |  Huny HUNY | US$0,05912 | -12,44% | -26,53% | - | US$15.777,86 | - |
| 4921 |  Consensus Cell Network ECELL | US$0,01050 | -4,65% | 4,33% | - | US$16.629,19 | - |
| 4922 |  Day Of Defeat DOD | US$0,0000001387 | -4,53% | 7,30% | - | US$30.298,49 | - |
| 4923 |  UBGToken UBG | US$0,003122 | -20,72% | -13,76% | - | US$16.029,90 | - |
| 4924 |  Fat Cat Killer KILLER | US$0,0000008076 | -1,86% | 0,00% | - | US$31.905,12 | - |
| 4925 |  ELONGATE ELONGATE | US$0,00000001798 | -3,32% | -5,68% | - | US$22.238,09 | - |
| 4926 |  ALYATTES ALYA | US$0,3453 | -1,43% | 0,37% | - | US$34.201,41 | - |
| 4927 |  Bikearn RTE | US$0,009056 | -9,43% | -36,10% | - | US$27.225,17 | - |
| 4928 |  API INU API | US$0,00000007267 | 10,45% | -14,88% | - | US$48.051,43 | - |
| 4929 |  KickPad KPAD | US$0,002209 | -2,20% | -1,20% | - | US$17.048,75 | - |
| 4930 |  BUSD Buffet BBFT | US$0,000000002065 | -4,18% | -3,57% | - | US$28.574,28 | - |
| 4931 |  Poriverse RIGY | US$0,003179 | -2,57% | 89,85% | - | US$15.372,70 | - |
| 4932 |  GSENetwork GSE | US$0,00003431 | -2,40% | 0,78% | - | US$15.427,35 | - |
| 4933 |  Sanji Inu SANJI | US$0,000000000002 | -15,00% | -32,66% | - | US$26.926,29 | - |
| 4934 |  Monsoon Finance MCASH | US$0,006886 | 1,02% | -16,88% | - | US$16.777,38 | - |
| 4935 |  ClassZZ CZZ | US$0,01900 | 2,30% | -9,23% | - | US$15.273,15 | - |
| 4936 |  Project X Finance PXT | US$0,3944 | -18,02% | -31,73% | - | US$15.417,57 | - |
| 4937 |  Crypto Cavemen Club CAVE | US$0,1877 | -4,07% | -7,33% | - | US$15.212,92 | - |
| 4938 |  Daily COP DLYCOP | US$0,000004244 | 41,05% | 59,14% | - | US$22.394,31 | - |
| 4939 |  XDAG XDAG | US$0,006207 | 5,81% | 6,26% | - | US$15.196,52 | - |
| 4940 |  Sway Social SWAY | US$0,009494 | 1,40% | 18,17% | - | US$16.221,05 | - |
| 4941 |  MemePad MEPAD | US$0,002546 | -2,91% | 18,18% | - | US$15.393,97 | - |
| 4942 |  EXMR FDN EXMR | US$0,006849 | -18,52% | -20,99% | - | US$15.529,77 | - |
| 4943 |  Agricoin AGX | US$0,007354 | -5,95% | -38,05% | - | US$15.148,46 | - |
| 4944 |  5KM KMT | US$0,01021 | -9,20% | 15,35% | - | US$14.903,52 | - |
| 4945 |  OptionPanda OPA | US$0,0005577 | -5,90% | 16,32% | - | US$14.977,29 | - |
| 4946 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009088 | -12,16% | -46,47% | - | US$14.612,15 | - |
| 4947 |  ARTII Token ARTII | US$0,008683 | -13,11% | -56,45% | - | US$14.983,20 | - |
| 4948 |  XIDR XIDR | US$0,00006855 | -0,38% | 0,34% | - | US$14.933,03 | - |
| 4949 |  Metavice SERVE | US$0,004107 | 5,27% | -30,57% | - | US$15.163,20 | - |
| 4950 |  Bold Point BPT | US$0,004047 | -11,45% | 92,18% | - | US$14.787,02 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.