Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Merkle Network MERKLE | US$0,05764 | -0,59% | -2,05% | - | US$18.498,71 | - |
| 4952 |  BlockBlend BBL | US$0,02839 | -8,39% | -18,54% | - | US$25.229,33 | - |
| 4953 |  CoolHash COOHA | US$1,19 | 1,77% | 0,42% | - | US$15.131,28 | - |
| 4954 |  Bitcoin City Coin BCITY | US$0,0005171 | -29,68% | -24,83% | - | US$15.882,46 | - |
| 4955 |  CARD.STARTER CARDS | US$0,5416 | -2,59% | 23,93% | - | US$14.807,06 | - |
| 4956 |  FiboDex FIBO | US$0,00000001480 | 7,05% | -26,67% | - | US$15.900,71 | - |
| 4957 |  Portify PFY | US$0,006660 | -5,78% | 2,85% | - | US$50.733,99 | - |
| 4958 |  MetaBET MBET | US$0,006734 | -16,38% | 8,64% | - | US$14.745,03 | - |
| 4959 |  Bitcoin File BIFI | US$0,0004100 | 3,61% | 10,20% | - | US$14.811,85 | - |
| 4960 |  CircleSwap CIR | US$0,1243 | -0,02% | 4,49% | - | US$14.801,82 | - |
| 4961 |  One Cash ONC | US$0,08982 | -0,68% | 23,74% | - | US$14.757,13 | - |
| 4962 |  Dibs Money DIBS | US$0,2979 | -3,19% | -2,33% | - | US$20.753,93 | - |
| 4963 |  Community Vote Power CVP | US$0,2631 | -3,11% | 4,47% | - | US$14.975,51 | - |
| 4964 |  ChilliSwap CHLI | US$0,09559 | -22,11% | -11,35% | - | US$14.652,22 | - |
| 4965 |  HashLand Coin HC | US$0,7981 | -2,97% | -16,19% | - | US$15.311,92 | - |
| 4966 |  GameStop tokenized stock FTX GME | US$132,78 | -0,08% | -1,02% | - | US$14.487,21 | - |
| 4967 |  Charli3 C3 | US$0,1401 | -4,18% | 10,59% | - | US$14.481,94 | - |
| 4968 |  Winerz WNZ | US$0,008833 | -0,67% | -3,53% | - | US$14.524,75 | - |
| 4969 |  Darwinia Crab Network CRAB | US$0,001610 | -4,63% | -11,46% | - | US$14.493,23 | - |
| 4970 |  Solily Protocol LILY | US$0,06431 | 1,99% | 13,82% | - | US$14.220,16 | - |
| 4971 |  Dappsy APP | US$0,004699 | 8,63% | -7,80% | - | US$16.277,02 | - |
| 4972 |  Vidiachange VIDA | US$15,20 | -3,08% | 1,53% | - | US$14.296,96 | - |
| 4973 |  AtEM ATEM | US$0,00005190 | 17,73% | -23,13% | - | US$28.381,35 | - |
| 4974 |  Perion PERC | US$0,1654 | 0,33% | 4,92% | - | US$14.303,38 | - |
| 4975 |  Waggle Network WAG | US$0,01398 | 1,38% | 14,11% | - | US$14.195,80 | - |
| 4976 |  DexBrowser BRO | US$0,006026 | -0,17% | 7,37% | - | US$14.198,89 | - |
| 4977 |  MovingOn Finance MOVON | US$0,005364 | -11,56% | -61,51% | - | US$17.439,43 | - |
| 4978 |  Adalend ADAL | US$0,1003 | -2,68% | 11,08% | - | US$25.866,80 | - |
| 4979 |  Traders coin TRDC | US$0,001685 | -4,60% | -13,42% | - | US$16.357,86 | - |
| 4980 |  GINZA NETWORK GINZA | US$0,07197 | -2,05% | 13,86% | - | US$41.833,32 | - |
| 4981 |  Bluca BLUC | US$0,0009457 | -7,03% | 3,89% | - | US$112.369 | - |
| 4982 |  Google tokenized stock FTX GOOGL | US$2.300,10 | -2,48% | 1,73% | - | US$16.286,41 | - |
| 4983 |  Mimo Governance Token MIMO | US$0,03258 | -3,75% | -10,17% | - | US$14.016,42 | - |
| 4984 |  Project X XIL | US$0,01279 | 0,09% | 4,62% | - | US$15.251,56 | - |
| 4985 |  Metablackout MBT | US$0,001521 | 2,38% | -3,56% | - | US$14.542,29 | - |
| 4986 |  ShibaWallet SHWA | US$0,0001069 | -8,56% | 24,46% | - | US$14.068,91 | - |
| 4987 |  Alephium ALPH | US$0,09644 | -4,12% | -13,96% | - | US$13.974,68 | - |
| 4988 |  The Parallel PRL | US$0,02658 | -2,31% | -19,97% | - | US$16.739,01 | - |
| 4989 |  Probinex PBX | US$0,03538 | -4,95% | -5,65% | - | US$13.895,33 | - |
| 4990 |  FEG Wrapped USDT fUSDT | US$1,10 | 8,69% | 2,63% | - | US$13.847,09 | - |
| 4991 |  EsportsPro ESPRO | US$0,02989 | -1,05% | 1,32% | - | US$13.852,60 | - |
| 4992 |  Eterna EHX | US$0,001624 | -0,89% | -4,32% | - | US$23.881,98 | - |
| 4993 |  DeFlyBall DEFLY | US$0,01274 | -0,47% | -1,89% | - | US$26.149,42 | - |
| 4994 |  Decentralized Community Investment Protocol DCIP | US$0,000000002515 | -3,35% | -1,61% | - | US$14.011,94 | - |
| 4995 |  BaconDAO BACON | US$0,005193 | -6,31% | -3,18% | - | US$13.805,61 | - |
| 4996 |  Ark Of The Universe ARKS | US$0,002983 | 5,44% | 102,01% | - | US$33.290,20 | - |
| 4997 |  NELO Metaverse NELO | US$0,001365 | -2,23% | -1,05% | - | US$30.558,36 | - |
| 4998 |  Snook SNK | US$0,1697 | 0,58% | -2,88% | - | US$17.696,48 | - |
| 4999 |  Instrumental Finance STRM | US$0,04757 | -3,19% | -13,85% | - | US$13.692,63 | - |
| 5000 |  Boji BOJI | US$0,000000002432 | 28,16% | 59,60% | - | US$31.217,42 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.