Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Bird Bro BIRDBRO | US$0,000000000840 | 0,73% | 0,00% | - | US$31.307,96 | - |
| 5002 |  3x Short Litecoin Token LTCBEAR | US$0,0006697 | 8,38% | -13,89% | - | US$13.561,13 | - |
| 5003 |  Unlock Protocol UDT | US$26,46 | -1,02% | 34,71% | - | US$13.565,73 | - |
| 5004 |  Moonwell MFAM | US$0,008241 | -5,72% | -20,64% | - | US$13.805,36 | - |
| 5005 |  WidiLand WIDI | US$0,02759 | 1,71% | 5,11% | - | US$29.835,41 | - |
| 5006 |  Vinci VINCI | US$2,84 | 3,81% | 12,65% | - | US$13.461,53 | - |
| 5007 |  Oh! Finance OH | US$0,01125 | 45,65% | 54,28% | - | US$13.770,53 | - |
| 5008 |  Mithril Share MIS | US$0,3892 | -0,35% | 25,80% | - | US$13.432,29 | - |
| 5009 |  Vagabond VGO | US$0,05866 | -2,59% | 17,00% | - | US$30.130,86 | - |
| 5010 |  LCG LCG | US$0,006595 | 26,90% | 29,45% | - | US$13.835,99 | - |
| 5011 |  Will Liu LIU | US$0,000000000002 | -17,15% | -6,94% | - | US$20.994,66 | - |
| 5012 |  FluidFi FLUID | US$0,5822 | -3,84% | -10,02% | - | US$13.306,75 | - |
| 5013 |  3X Long TRX Token TRXBULL | US$0,04272 | -10,49% | 1,91% | - | US$13.292,49 | - |
| 5014 |  Trusted Node TNODE | US$0,01626 | 0,58% | 1,86% | - | US$13.311,72 | - |
| 5015 |  Farmers World Wood FWW | US$0,00004539 | -13,29% | -18,51% | - | US$13.175,40 | - |
| 5016 |  Alaya ATP | US$0,06337 | -3,69% | 30,42% | - | US$13.317,93 | - |
| 5017 |  Quoth QUOTH | US$0,03770 | -2,43% | -2,73% | - | US$17.611,62 | - |
| 5018 |  Minto BTCMT | US$1,32 | 0,21% | 14,24% | - | US$3.519,06 | - |
| 5019 |  Block Ape Scissors BAS | US$0,1825 | -5,53% | -6,51% | - | US$24.552,86 | - |
| 5020 |  chikn feed FEED | US$0,0004082 | -7,82% | 4,49% | - | US$12.961,43 | - |
| 5021 |  Ratio Finance RATIO | US$0,8480 | 0,14% | 5,34% | - | US$13.114,18 | - |
| 5022 |  TRYC TRYC | US$0,06088 | 0,25% | -1,26% | - | US$13.011,32 | - |
| 5023 |  HUH Token HUH | US$0,000002098 | -2,16% | -26,53% | - | US$18.338,75 | - |
| 5024 |  JD Coin JDC | US$0,04450 | -4,53% | -10,97% | - | US$12.948,46 | - |
| 5025 |  OnlyCam $ONLY | US$0,002545 | 7,86% | 13,69% | - | US$13.285,74 | - |
| 5026 |  Bloggercoin BLOGGER | US$0,0006566 | -6,31% | -4,93% | - | US$13.898,43 | - |
| 5027 |  WOOP WOOP | US$0,1409 | -5,40% | -3,58% | - | US$12.896,06 | - |
| 5028 |  SideKick Token SK | US$0,1362 | -2,36% | -2,65% | - | US$20.499,10 | - |
| 5029 |  NKCL Classic NKCLC | US$8,21 | -6,31% | -80,53% | - | US$12.930,60 | - |
| 5030 |  Sincere Doge SDOGE | US$0,000000000027 | -7,89% | -1,12% | - | US$39.191,44 | - |
| 5031 |  One World OWO | US$0,01248 | -4,77% | -7,28% | - | US$12.821,86 | - |
| 5032 |  Pet Alliance PAL | US$0,05010 | -4,38% | -30,30% | - | US$16.086,42 | - |
| 5033 |  Loud Market LOUD | US$0,009167 | -19,39% | -5,84% | - | US$13.597,70 | - |
| 5034 |  MOVE Network MOVD | US$0,004296 | -2,09% | 32,25% | - | US$13.183,96 | - |
| 5035 |  Tempus TEMP | US$0,04734 | -0,96% | -1,34% | - | US$12.743,02 | - |
| 5036 |  TATA Coin TATA | US$0,01172 | 19,37% | 16,47% | - | US$13.187,32 | - |
| 5037 |  PDSHARE PDSHARE | US$12,15 | -16,09% | -45,67% | - | US$19.431,31 | - |
| 5038 |  Fountain Protocol FTP | US$0,001219 | -3,19% | -14,98% | - | US$12.711,61 | - |
| 5039 |  Crypto Stake Token CST | US$0,07114 | 46,63% | 77,84% | - | US$23.120,67 | - |
| 5040 |  Marinade MNDE | US$0,08573 | -8,12% | -13,41% | - | US$12.731,24 | - |
| 5041 |  LondonCoinGold LDXG | US$0,04244 | 52,13% | 21,76% | - | US$12.627,04 | - |
| 5042 |  Starname IOV | US$0,03245 | -28,36% | 5,01% | - | US$12.614,53 | - |
| 5043 |  JPYC JPYC | US$0,007632 | -0,70% | 0,04% | - | US$19.460,95 | - |
| 5044 |  Choice Coin CHOICE | US$0,0009245 | -11,86% | 12,66% | - | US$12.572,99 | - |
| 5045 |  Google Tokenized Stock Zipmex GOOGL | US$2.311,65 | -5,40% | 2,70% | - | US$12.533,48 | - |
| 5046 |  MiniSwap MINI | US$0,01426 | -0,07% | 12,17% | - | US$12.642,63 | - |
| 5047 |  Score Token SCO | US$0,02209 | -14,67% | -16,00% | - | US$12.479,91 | - |
| 5048 |  G999 G999 | US$0,004074 | -1,14% | -3,56% | - | US$12.457,83 | - |
| 5049 |  Dibs Share DSHARE | US$5,27 | 11,09% | 7,14% | - | US$26.720,24 | - |
| 5050 |  Kitty Inu kitty | US$0,000005798 | -5,73% | -11,53% | - | US$14.126,74 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.