Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Meter Stable MTR | US$0,8912 | 0,02% | 1,03% | - | US$22.203,89 | - |
| 4752 |  Scotty Beam SCOTTY | US$0,003118 | -2,87% | 45,19% | - | US$23.520,37 | - |
| 4753 |  Alpha5 A5T | US$0,03286 | 9,37% | 24,22% | - | US$22.196,11 | - |
| 4754 |  Netflix Tokenized Stock Defichain DNFLX | US$193,00 | -2,20% | -1,12% | - | US$22.074,32 | - |
| 4755 |  Enrex ENRX | US$0,0006285 | -25,57% | -32,05% | - | US$21.303,81 | - |
| 4756 |  CORN CORN | US$13,57 | 1,05% | 0,34% | - | US$22.073,56 | - |
| 4757 |  Upfire UPR | US$0,002257 | -1,60% | -16,11% | - | US$21.943,08 | - |
| 4758 |  Basis Share BAS | US$0,3944 | -0,77% | 7,59% | - | US$22.025,17 | - |
| 4759 |  Penguin Finance PEFI | US$0,03651 | -2,52% | 21,11% | - | US$22.444,60 | - |
| 4760 |  Minato MNTO | US$8,12 | 53,13% | 6,78% | - | US$289.948 | - |
| 4761 |  WAGMI Game WAGMI | US$0,000005361 | 7,94% | 28,30% | - | US$76.301,50 | - |
| 4762 |  Everlens ELEN | US$0,001743 | -0,29% | -5,72% | - | US$23.012,88 | - |
| 4763 |  BicycleFi BCF | US$0,002164 | -0,50% | -14,92% | - | US$39.575,86 | - |
| 4764 |  Community Token COMT | US$0,000000000631 | -2,42% | -5,27% | - | US$22.317,66 | - |
| 4765 |  Mercurial Finance MER | US$0,03864 | 0,15% | -13,70% | - | US$21.416,63 | - |
| 4766 |  DAOSquare RICE | US$0,6824 | -0,01% | -1,64% | - | US$21.349,05 | - |
| 4767 |  Pandora Spirit PSR | US$3,42 | 30,92% | 26,02% | - | US$22.295,31 | - |
| 4768 |  Pollen PLN | US$0,07626 | 0,12% | -4,10% | - | US$20.240,98 | - |
| 4769 |  The Three Kingdoms TTK | US$0,007905 | -1,01% | -11,24% | - | US$22.832,47 | - |
| 4770 |  Advanced Micro Devices tokenized stock FTX AMD | US$106,27 | -2,64% | 3,68% | - | US$21.085,73 | - |
| 4771 |  NanoByte Token NBT | US$0,01346 | -0,55% | -0,85% | - | US$22.945,35 | - |
| 4772 |  CryptoDrop JUICE | US$0,00008613 | -3,46% | -32,32% | - | US$39.189,29 | - |
| 4773 |  PuddingSwap PUD | US$0,001783 | 0,04% | -3,62% | - | US$21.576,77 | - |
| 4774 |  Vigorus VIS | US$0,0001927 | 0,00% | 28,64% | - | US$21.000,19 | - |
| 4775 |  Golfrochain GOLF | US$0,1309 | 0,29% | -7,78% | - | US$21.040,40 | - |
| 4776 |  Stone Age NFT Marketplace GES | US$0,005992 | 3,72% | 6,92% | - | US$32.127,56 | - |
| 4777 |  Thetan Coin THC | US$0,007400 | -5,39% | -6,95% | - | US$31.792,36 | - |
| 4778 |  Cake Monster MONSTA | US$0,001242 | -7,44% | -3,40% | - | US$27.368,92 | - |
| 4779 |  Polylastic POLX | US$0,00007830 | -3,00% | -1,87% | - | US$22.853,09 | - |
| 4780 |  Mars Mars | US$0,001275 | -1,85% | 0,96% | - | US$20.593,58 | - |
| 4781 |  Lottonation LNT | US$0,04716 | -0,01% | -0,87% | - | US$20.539,97 | - |
| 4782 |  DoKEN DOKEN | US$0,000001613 | -1,66% | 103,64% | - | US$45.180,35 | - |
| 4783 |  Lithosphere LITHO | US$0,001688 | 37,07% | 40,91% | - | US$22.734,46 | - |
| 4784 |  One Share ONS | US$2,21 | 0,52% | 26,86% | - | US$20.589,52 | - |
| 4785 |  Crypto Vault CVT | US$0,000002893 | 4,52% | -3,91% | - | US$20.591,95 | - |
| 4786 |  Universe.XYZ XYZ | US$0,01040 | 1,58% | -4,39% | - | US$20.373,31 | - |
| 4787 |  Footie Plus FOOTIE | US$0,0006385 | 46,20% | 75,60% | - | US$20.798,26 | - |
| 4788 |  Boss Token BOSS | US$0,000000003071 | -1,11% | -8,43% | - | US$26.195,76 | - |
| 4789 |  MAIN MAIN | US$0,001964 | 1,34% | 1,07% | - | US$40.800,24 | - |
| 4790 |  xFund XFUND | US$301,09 | -0,74% | 0,65% | - | US$20.312,75 | - |
| 4791 |  Bitcoin Asia BTCA | US$0,002798 | -6,21% | 96,28% | - | US$20.162,71 | - |
| 4792 |  VinDax Coin VD | US$0,01018 | -3,67% | 9,82% | - | US$20.246,50 | - |
| 4793 |  Whive Protocol WHIVE | US$0,009303 | -3,88% | -5,85% | - | US$20.660,87 | - |
| 4794 |  Metakillers KILL | US$0,000009837 | -20,17% | 0,00% | - | US$65.553,21 | - |
| 4795 |  Blockmason Link BLINK | US$0,0001144 | -3,37% | -54,51% | - | US$20.147,31 | - |
| 4796 |  SmartFi SMTF | US$1,05 | 24,86% | -1,47% | - | US$20.006,17 | - |
| 4797 |  renZEC RENZEC | US$89,64 | -0,93% | 6,65% | - | US$20.155,12 | - |
| 4798 |  Microsoft Tokenized Stock Defichain DMSFT | US$271,06 | -1,70% | -5,79% | - | US$20.120,08 | - |
| 4799 |  Koreadoge KDOGE | US$0,0001029 | 7,28% | 25,65% | - | US$20.781,14 | - |
| 4800 |  CryptoXpress XPRESS | US$0,1611 | -0,89% | -2,40% | - | US$20.279,40 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.