Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DesireNFT DESIRE | US$0,0004167 | -0,25% | 56,23% | - | US$33.072,04 | - |
| 4552 |  KYCCOIN KYCC | US$0,08279 | -8,62% | -2,72% | - | US$32.458,69 | - |
| 4553 |  Solidex SEX | US$0,2026 | -4,07% | -0,90% | - | US$32.747,56 | - |
| 4554 |  Golden Doge GDOGE | US$0,000000000010 | -6,24% | -3,66% | - | US$36.045,75 | - |
| 4555 |  Wrapped KuCoin Token WKCS | US$17,07 | -2,51% | 12,86% | - | US$32.273,27 | - |
| 4556 |  POLARNODES POLAR | US$0,1091 | -7,74% | -11,34% | - | US$32.273,83 | - |
| 4557 |  Phantom Protocol PHM | US$0,0001424 | 4,05% | 12,55% | - | US$32.188,05 | - |
| 4558 |  Fuji FJT | US$0,6732 | -19,21% | -7,67% | - | US$32.166,15 | - |
| 4559 |  BSC TOOLS TOOLS | US$0,03982 | -4,26% | 6,00% | - | US$33.227,42 | - |
| 4560 |  Amara Finance MARA | US$0,004016 | -3,38% | -2,61% | - | US$31.781,58 | - |
| 4561 |  Punk Vault (NFTX) PUNK | US$85.029,59 | -2,31% | 10,56% | - | US$31.895,18 | - |
| 4562 |  MADworld UMAD | US$0,03314 | 8,82% | -49,70% | - | US$31.869,17 | - |
| 4563 |  Dhabi Coin DBC | US$0,0001286 | 3,70% | -1,56% | - | US$33.111,91 | - |
| 4564 |  Futureswap FST | US$0,2151 | -4,07% | -1,41% | - | US$32.114,22 | - |
| 4565 |  Shiba Interstellar SHINT | US$0,000000000844 | -3,49% | 23,15% | - | US$53.577,49 | - |
| 4566 |  smolting inu SMOL | US$1,30 | -50,09% | -18,08% | - | US$31.702,67 | - |
| 4567 |  KittenFinance KIF | US$11,94 | -10,46% | 46,47% | - | US$31.809,32 | - |
| 4568 |  LESLARVERSE LLVERSE | US$0,000003134 | 7,58% | -19,85% | - | US$40.122,09 | - |
| 4569 |  Graphen ELTG | US$0,0001399 | -5,42% | -7,26% | - | US$31.560,06 | - |
| 4570 |  Power Nodes POWER | US$0,3617 | 3,23% | -2,71% | - | US$31.428,85 | - |
| 4571 |  bloXmove Token BLXM | US$0,2984 | -2,91% | -6,14% | - | US$42.849,11 | - |
| 4572 |  Kusunoki Samurai KUSUNOKI | US$0,000000000154 | 17,54% | 9,25% | - | US$33.857,73 | - |
| 4573 |  Pollux Coin POX | US$2,82 | 7,70% | 119,05% | - | US$31.348,75 | - |
| 4574 |  Notable NBL | US$0,02456 | 4,19% | -4,12% | - | US$51.815,91 | - |
| 4575 |  Solanax SOLD | US$0,01289 | -1,36% | -3,51% | - | US$31.353,87 | - |
| 4576 |  Proxy PRXY | US$0,9960 | 9,00% | 8,30% | - | US$38.852,12 | - |
| 4577 |  Bozkurt Token BT | US$0,000001615 | -1,26% | 23,76% | - | US$31.528,04 | - |
| 4578 |  GameYoo GYC | US$0,007086 | -2,98% | -16,06% | - | US$31.219,80 | - |
| 4579 |  Stater STR | US$0,009156 | 1,78% | -3,29% | - | US$31.238,48 | - |
| 4580 |  Realfinance Network REFI | US$0,001852 | 1,24% | 14,34% | - | US$31.219,72 | - |
| 4581 |  SpaceY SPAY | US$0,6168 | -0,28% | -3,13% | - | US$31.400,97 | - |
| 4582 |  ShibKiller SHIBKILLER | US$0,000000001362 | 1,21% | 9,26% | - | US$46.045,36 | - |
| 4583 |  Million MM | US$3,53 | 1,18% | -8,13% | - | US$32.191,89 | - |
| 4584 |  MacaronSwap MCRN | US$0,2365 | -8,20% | -8,77% | - | US$36.527,74 | - |
| 4585 |  Morphie Network MRFI | US$0,00001315 | -3,07% | -8,51% | - | US$32.163,87 | - |
| 4586 |  MetalSwap XMT | US$0,1696 | -0,28% | -7,26% | - | US$49.248,92 | - |
| 4587 |  En-Tan-Mo ETM | US$0,02661 | 0,29% | 7,59% | - | US$31.000,19 | - |
| 4588 |  SEKOPAY SEKO | US$0,08720 | 0,00% | 0,00% | - | US$31.032,61 | - |
| 4589 |  Magnet MAG | US$0,4354 | 0,18% | 9,85% | - | US$30.871,24 | - |
| 4590 |  Era7: Game of Truth GOT | US$0,1081 | 4,36% | 29,60% | - | US$62.960,49 | - |
| 4591 |  Crypto Carbon Energy CYCE | US$0,4680 | -0,12% | -0,08% | - | US$31.780,84 | - |
| 4592 |  SolDoge SDOGE | US$0,00003055 | -4,00% | -4,65% | - | US$32.184,39 | - |
| 4593 |  BelecX Protocol BEX | US$0,004383 | 4,89% | -39,78% | - | US$32.177,05 | - |
| 4594 |  Mars Protocol MARS | US$0,01462 | 6,61% | -89,17% | - | US$30.498,04 | - |
| 4595 |  Banana.finance BANANA | US$48,76 | -2,04% | -10,51% | - | US$31.644,71 | - |
| 4596 |  Shuna Inuverse SHUNAV2 | US$0,00000002022 | 43,90% | 59,01% | - | US$31.536,10 | - |
| 4597 |  Atlas DEX ATS | US$0,1968 | 1,08% | -4,88% | - | US$30.188,10 | - |
| 4598 |  YAY Games YAY | US$0,001335 | -2,71% | 2,72% | - | US$116.129 | - |
| 4599 |  Wrapped Arweave WAR | US$12,50 | -3,66% | -1,72% | - | US$30.122,84 | - |
| 4600 |  Ethermon EMON | US$0,009736 | 2,21% | 5,06% | - | US$31.689,15 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.