Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Nerian Network NERIAN | US$0,02628 | -0,77% | 10,54% | - | US$34.762,16 | - |
| 4502 |  YUSD Stablecoin YUSD | US$0,9942 | 0,64% | 0,33% | - | US$34.784,38 | - |
| 4503 |  Global Digital Content GDC | US$0,003452 | 3,39% | -18,22% | - | US$34.771,31 | - |
| 4504 |  Stilton Musk STILTON | US$0,0000004845 | -5,81% | 21,93% | - | US$34.707,40 | - |
| 4505 |  ProSwap PROS | US$0,1509 | 2,71% | 21,81% | - | US$36.094,10 | - |
| 4506 |  Jenny Metaverse DAO Token UJENNY | US$0,3223 | -0,32% | 3,52% | - | US$34.656,32 | - |
| 4507 |  Sunflower Farm SFF | US$0,006913 | -2,32% | 1,82% | - | US$35.359,20 | - |
| 4508 |  Sanshu Inu SANSHU | US$0,000000000073 | 6,31% | 30,22% | - | US$35.200,54 | - |
| 4509 |  Solyard Finance YARD | US$0,0005816 | -2,18% | -10,11% | - | US$34.404,02 | - |
| 4510 |  MLAND Token MLAND | US$0,1590 | -9,93% | 0,00% | - | US$318.697 | - |
| 4511 |  OOGI OOGI | US$0,00003156 | 0,29% | -0,46% | - | US$34.486,83 | - |
| 4512 |  MetaGods MGOD | US$0,06949 | 0,10% | 13,74% | - | US$42.990,81 | - |
| 4513 |  B20 B20 | US$0,2559 | -13,02% | -7,78% | - | US$34.350,72 | - |
| 4514 |  UkraineDAO Flag NFT LOVE | US$0,1655 | -0,14% | -15,05% | - | US$34.184,52 | - |
| 4515 |  Carbon Coin CXRBN | US$0,4197 | -0,37% | -2,49% | - | US$34.769,30 | - |
| 4516 |  Hanzo HANZO | US$0,00000001178 | -1,64% | 4,60% | - | US$36.787,44 | - |
| 4517 |  LUXO LUXO | US$0,09760 | 0,31% | -0,41% | - | US$34.243,08 | - |
| 4518 |  Green Beli GRBE | US$0,002298 | 0,30% | -2,15% | - | US$34.738,88 | - |
| 4519 |  PayNet Coin PAYN | US$0,09218 | -0,05% | 0,01% | - | US$34.150,64 | - |
| 4520 |  iOWN Token iOWN | US$0,03937 | -0,07% | -1,48% | - | US$34.129,18 | - |
| 4521 |  Puff PUFF | US$0,1149 | 4,88% | 1,91% | - | US$33.941,66 | - |
| 4522 |  IlliquidDAO JPEGS | US$0,002183 | 1,71% | 3,40% | - | US$34.001,50 | - |
| 4523 |  NEXTYPE NT | US$0,01091 | 0,04% | -11,06% | - | US$38.495,83 | - |
| 4524 |  YetiSwap YTS | US$0,001517 | -1,04% | -1,63% | - | US$34.065,50 | - |
| 4525 |  Dinosaureggs DSG | US$0,01083 | -8,02% | 9,88% | - | US$33.714,51 | - |
| 4526 |  Medicalveda MVEDA | US$0,004245 | 0,75% | -1,51% | - | US$33.977,57 | - |
| 4527 |  SafeMars SMARS | US$0,000000003709 | -5,14% | -28,81% | - | US$33.849,14 | - |
| 4528 |  Takemichi Inu TAKE | US$0,0000005363 | 42,22% | 42,02% | - | US$30.809,04 | - |
| 4529 |  Hundred Finance HND | US$0,1505 | -3,87% | 40,53% | - | US$33.930,24 | - |
| 4530 |  Rising Sun SUN | US$0,000000000000 | 1,07% | 0,00% | - | US$143.461 | - |
| 4531 |  Llamaverse SPIT | US$0,2573 | -1,73% | -24,87% | - | US$33.617,33 | - |
| 4532 |  Church Dao CHURCH | US$0,000000000800 | -7,81% | 27,63% | - | US$33.357,59 | - |
| 4533 |  Homerun Token HMRN | US$0,006937 | 1,45% | 35,53% | - | US$34.998,92 | - |
| 4534 |  TruePNL PNL | US$0,03459 | -6,03% | -5,18% | - | US$33.922,53 | - |
| 4535 |  CoPuppy CP | US$0,003604 | 1,25% | -8,46% | - | US$34.049,40 | - |
| 4536 |  BXTB Foundation BXTB | US$0,0001928 | -1,04% | 2,15% | - | US$33.235,94 | - |
| 4537 |  FeelCoin FEEL | US$0,0004296 | -6,54% | -15,66% | - | US$33.490,06 | - |
| 4538 |  Kling KLING | US$0,0004691 | -1,64% | 2,34% | - | US$107.020 | - |
| 4539 |  Dexigas DXG | US$0,000002245 | -4,97% | -10,78% | - | US$35.034,16 | - |
| 4540 |  Zenlink ZLK | US$0,1111 | -5,79% | -8,50% | - | US$34.551,14 | - |
| 4541 |  GoldeFy GOD | US$0,03005 | -0,28% | -1,89% | - | US$76.678,73 | - |
| 4542 |  ACU Platform ACU | US$2,53 | -10,04% | 12,89% | - | US$33.001,28 | - |
| 4543 |  ATTN ATTN | US$0,0001828 | -1,10% | -3,14% | - | US$34.139,43 | - |
| 4544 |  JustCarbon JCG | US$0,04698 | 9,95% | -54,85% | - | US$32.907,88 | - |
| 4545 |  Sunflower Land SFL | US$0,1354 | 1,00% | -11,43% | - | US$65.712,22 | - |
| 4546 |  Ravendex RAVE | US$0,001387 | 15,86% | -7,27% | - | US$32.778,48 | - |
| 4547 |  Himo World HIMO | US$0,01605 | -2,30% | -11,75% | - | US$48.588,12 | - |
| 4548 |  BiTToken BITT | US$0,04906 | 6,54% | 19,26% | - | US$32.810,90 | - |
| 4549 |  Octopus Protocol OPS | US$0,001315 | -1,25% | 7,05% | - | US$32.951,89 | - |
| 4550 |  Netflix tokenized stock FTX NFLX | US$198,53 | -4,05% | 1,21% | - | US$32.741,71 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.