Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Cheems Inu CINU | US$0,000000000000 | -10,20% | -13,20% | - | US$82.582,02 | - |
| 4352 |  Winry Inu WINRY | US$0,000000000000 | -4,75% | 8,09% | - | US$44.709,67 | - |
| 4353 |  XcelDefi XLD | US$0,009374 | -6,30% | -11,57% | - | US$52.808,85 | - |
| 4354 |  Real Realm REAL | US$0,0004576 | 0,98% | 6,62% | - | US$49.115,16 | - |
| 4355 |  Paralink Network PARA | US$0,002244 | -4,74% | -10,73% | - | US$53.418,94 | - |
| 4356 |  Bitcoin God GOD | US$1,90 | -0,93% | 10,30% | - | US$45.100,99 | - |
| 4357 |  Pexcoin PEX | US$0,0009013 | -1,30% | -1,82% | - | US$537.762 | - |
| 4358 |  0xDAO OXD | US$0,002994 | -0,06% | -10,73% | - | US$44.607,54 | - |
| 4359 |  FreshCut Diamond FCD | US$0,02999 | 5,10% | -2,23% | - | US$47.984,87 | - |
| 4360 |  ESG ESG | US$0,5206 | 20,48% | -3,93% | - | US$44.371,94 | - |
| 4361 |  War Bond Token WBOND | US$0,007008 | -5,94% | -2,06% | - | US$44.229,85 | - |
| 4362 |  Neton NTO | US$1,04 | 3,07% | 7,34% | - | US$43.928,44 | - |
| 4363 |  EMOGI Network LOL | US$0,00003497 | -5,42% | 0,03% | - | US$43.502,32 | - |
| 4364 |  Chihuahua HUAHUA | US$0,00005055 | -2,09% | -11,99% | - | US$44.062,22 | - |
| 4365 |  SwapAll SAP | US$0,04263 | -1,28% | 4,59% | - | US$43.829,51 | - |
| 4366 |  Pippi Finance PIPI | US$0,001503 | 0,13% | 0,01% | - | US$43.939,23 | - |
| 4367 |  NeoFi NEOFI | US$0,01281 | -1,06% | -2,85% | - | US$43.817,90 | - |
| 4368 |  MDsquare TMED | US$0,0002710 | -4,86% | -4,11% | - | US$43.830,19 | - |
| 4369 |  OneSwap DAO Token ONES | US$0,2949 | -15,36% | -13,56% | - | US$43.605,22 | - |
| 4370 |  PlaceWar PLACE | US$0,006078 | -3,67% | -20,36% | - | US$62.114,52 | - |
| 4371 |  Nexum NEXM | US$0,5169 | -3,13% | -24,04% | - | US$131.590 | - |
| 4372 |  Billionaire Plus BPLUS | US$0,0002417 | -1,91% | -4,17% | - | US$44.340,93 | - |
| 4373 |  Feyorra FEY | US$0,003030 | 2,45% | -13,02% | - | US$45.566,57 | - |
| 4374 |  Lina Network LINA | US$0,007427 | -22,11% | 27,63% | - | US$42.873,77 | - |
| 4375 |  Shera Tokens SHR | US$0,00000007794 | -2,52% | 0,79% | - | US$43.060,92 | - |
| 4376 |  Dogira DOGIRA | US$0,001695 | -4,20% | 10,04% | - | US$82.923,27 | - |
| 4377 |  Taroverse TARO | US$0,03821 | 0,41% | 10,75% | - | US$90.003,25 | - |
| 4378 |  Xtremcoin XTR | US$0,4413 | 1,99% | 1,22% | - | US$42.541,68 | - |
| 4379 |  PixelVerse PIXEL | US$0,001453 | 13,10% | 24,45% | - | US$46.140,55 | - |
| 4380 |  KAINET KAINET | US$0,004111 | -1,15% | -0,58% | - | US$50.742,13 | - |
| 4381 |  Mover MOVE | US$0,2061 | -2,09% | 9,87% | - | US$42.419,34 | - |
| 4382 |  3X Long BNB Token BNBBULL | US$33,66 | -9,56% | -5,76% | - | US$42.162,00 | - |
| 4383 |  Cpos Cloud Payment CPOS | US$0,0005556 | 1,26% | 14,98% | - | US$42.011,12 | - |
| 4384 |  DoubleDice DODI | US$0,001590 | -5,18% | -11,13% | - | US$42.053,64 | - |
| 4385 |  Aalto Protocol AALTO | US$17,82 | -3,17% | -20,50% | - | US$89.475,79 | - |
| 4386 |  Credefi CREDI | US$0,002541 | -11,34% | 8,67% | - | US$44.251,77 | - |
| 4387 |  CoreStarter CSTR | US$0,009916 | 11,59% | 14,97% | - | US$41.992,38 | - |
| 4388 |  BFK Warzone BFK | US$0,001005 | 0,28% | -0,56% | - | US$43.038,83 | - |
| 4389 |  3X Long Matic Token MATICBULL | US$0,0006920 | -14,04% | -1,42% | - | US$41.721,75 | - |
| 4390 |  NextEarth NXTT | US$0,003200 | -21,08% | 8,24% | - | US$118.939 | - |
| 4391 |  Space Misfits SMCW | US$0,06070 | 0,56% | -13,86% | - | US$42.270,41 | - |
| 4392 |  Trustpad TPAD | US$0,1105 | -4,78% | 5,68% | - | US$78.036,43 | - |
| 4393 |  Solster Finance STR | US$0,007827 | 0,28% | 0,18% | - | US$41.419,58 | - |
| 4394 |  NFT Starter NST | US$0,000001339 | 1,50% | -8,19% | - | US$43.266,17 | - |
| 4395 |  Cryptoindex.com 100 CIX100 | US$0,05821 | -0,19% | -8,67% | - | US$41.698,28 | - |
| 4396 |  UncleMine UM | US$0,01533 | -1,67% | -13,13% | - | US$41.235,62 | - |
| 4397 |  Piston PSTN | US$12,03 | -2,79% | -15,46% | - | US$88.849,78 | - |
| 4398 |  Liquid Driver LQDR | US$2,82 | -7,62% | 5,37% | - | US$41.195,39 | - |
| 4399 |  MetaSoccer MSU | US$0,09926 | -0,59% | 0,48% | - | US$40.851,73 | - |
| 4400 |  HEADLINE HDL | US$0,1875 | -12,88% | 35,80% | - | US$40.791,72 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.