Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  LocalTrade LTT | US$0,1023 | -1,59% | 0,35% | - | US$105.040 | - |
| 4252 |  Safle SAFLE | US$0,03116 | 1,47% | -6,59% | - | US$93.541,05 | - |
| 4253 |  Lean Management Token LEAN | US$1,90 | 0,79% | 13,54% | - | US$52.619,42 | - |
| 4254 |  AOK AOK | US$0,01769 | -1,68% | -57,13% | - | US$52.617,03 | - |
| 4255 |  USDH Hubble Stablecoin USDH | US$1,00 | -0,20% | 0,76% | - | US$53.186,72 | - |
| 4256 |  Kyuubi $KYUB | US$0,0000003322 | 45,42% | 183,68% | - | US$60.629,38 | - |
| 4257 |  Numitor NUMI | US$0,4119 | -7,43% | -13,85% | - | US$52.772,97 | - |
| 4258 |  ASSARA ASSA | US$0,00001325 | -20,90% | -38,03% | - | US$56.522,89 | - |
| 4259 |  Marvelous NFTs (Bad Days) MNFT | US$0,02173 | -1,14% | -13,13% | - | US$54.230,59 | - |
| 4260 |  Digital Swiss Franc DSFR | US$0,002253 | 1,33% | -0,78% | - | US$52.081,42 | - |
| 4261 |  3x Long Tezos Token XTZBULL | US$0,0001481 | -12,42% | 7,60% | - | US$52.454,52 | - |
| 4262 |  KStarCoin KSC | US$0,008976 | -5,17% | -6,54% | - | US$52.557,08 | - |
| 4263 |  Crypto Media Network CMN | US$0,2579 | 30,03% | 4,14% | - | US$54.039,60 | - |
| 4264 |  SundaeSwap SUNDAE | US$0,06128 | -1,57% | 13,93% | - | US$51.872,59 | - |
| 4265 |  Moonlana MOLA | US$0,00008630 | -3,28% | 5,81% | - | US$51.966,54 | - |
| 4266 |  Bidao BID | US$0,002117 | 4,60% | 8,45% | - | US$52.092,71 | - |
| 4267 |  MetaPlayers.gg FPS | US$0,008786 | 10,30% | -31,83% | - | US$98.308,36 | - |
| 4268 |  TOM Finance TOM | US$91,66 | -9,71% | -6,89% | - | US$51.876,72 | - |
| 4269 |  HNC COIN HNC | US$0,01950 | 0,94% | -16,85% | - | US$51.938,10 | - |
| 4270 |  Polygen PGEN | US$0,0008383 | -6,67% | -7,86% | - | US$101.681 | - |
| 4271 |  Wrapped XDAI wxDai | US$0,9976 | -0,44% | 0,58% | - | US$51.840,50 | - |
| 4272 |  Marginswap MFI | US$0,06192 | 0,62% | -2,19% | - | US$51.952,75 | - |
| 4273 |  iTrust.Finance ITG | US$0,005146 | -0,79% | 78,25% | - | US$51.504,07 | - |
| 4274 |  MojitoSwap MJT | US$0,6071 | -2,07% | 15,78% | - | US$52.459,22 | - |
| 4275 |  Time Raiders XPND | US$0,01209 | 1,77% | 0,69% | - | US$104.085 | - |
| 4276 |  KLAYMETA META | US$0,09887 | -2,42% | 11,56% | - | US$51.315,97 | - |
| 4277 |  SYL SYL | US$0,001193 | -3,92% | -0,41% | - | US$57.168,14 | - |
| 4278 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,41% | -15,80% | - | US$51.557,36 | - |
| 4279 |  Quantbook QTBK | US$0,0003826 | -12,69% | -74,41% | - | US$38.190,51 | - |
| 4280 |  Satopay Network STOP | US$0,0007434 | -0,28% | 122,74% | - | US$51.562,24 | - |
| 4281 |  wanUSDT WANUSDT | US$1,00 | -0,04% | 0,01% | - | US$50.820,81 | - |
| 4282 |  Shiba Inu Mother SHIBM | US$0,000000003597 | 2,84% | 2,89% | - | US$53.902,90 | - |
| 4283 |  Witnet WIT | US$0,008126 | 9,34% | 81,89% | - | US$54.733,93 | - |
| 4284 |  Nirvana ANA ANA | US$11,28 | -0,52% | -5,85% | - | US$50.568,85 | - |
| 4285 |  WiBX WBX | US$0,004604 | 1,66% | -2,49% | - | US$50.883,53 | - |
| 4286 |  BITGATTI BITGATTI | US$0,000000000202 | -4,73% | 13,52% | - | US$52.848,81 | - |
| 4287 |  Safemars SAFEMARS | US$0,00000001496 | 0,52% | 4,71% | - | US$51.007,14 | - |
| 4288 |  Coreum CORE | US$0,2943 | -5,69% | -3,17% | - | US$50.873,69 | - |
| 4289 |  Nesten NIT | US$0,08167 | -1,10% | -3,70% | - | US$50.696,46 | - |
| 4290 |  DeFiPie PIE | US$0,005880 | 0,82% | 4,99% | - | US$50.428,97 | - |
| 4291 |  Nexus Protocol PSI | US$0,0002818 | -14,87% | -16,02% | - | US$50.458,47 | - |
| 4292 |  Basis Gold Share BAGS | US$1,46 | -1,39% | -2,27% | - | US$42.772,74 | - |
| 4293 |  Petoverse PETO | US$1,68 | -7,83% | -52,53% | - | US$103.563 | - |
| 4294 |  Rollbit Coin RLB | US$0,002539 | -4,63% | -25,14% | - | US$51.564,71 | - |
| 4295 |  Geist Finance GEIST | US$0,01018 | -5,65% | -19,64% | - | US$50.076,66 | - |
| 4296 |  Glitter Finance XGLI | US$0,01515 | 0,76% | -13,28% | - | US$49.698,23 | - |
| 4297 |  Bee Inu BEEINU | US$0,00006984 | 169,49% | 163,92% | - | US$47.924,97 | - |
| 4298 |  TORG TORG | US$0,0003102 | -3,16% | -14,96% | - | US$49.973,48 | - |
| 4299 |  Porta KIAN | US$0,002775 | -0,76% | -11,86% | - | US$49.362,61 | - |
| 4300 |  Moonpot POTS | US$0,2084 | -8,77% | -7,21% | - | US$73.121,00 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.