Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Supersonic Finance SSN | US$0,000000000341 | -0,61% | -6,12% | - | US$56.730,22 | - |
| 4202 |  Coinscope COINSCOPE | US$0,004094 | -0,83% | 0,07% | - | US$56.493,27 | - |
| 4203 |  SaylorMoon SMOON | US$0,000000000285 | -0,52% | -5,29% | - | US$56.668,86 | - |
| 4204 |  Golden Ball GLB | US$0,000008435 | -2,27% | 46,94% | - | US$117.869 | - |
| 4205 |  TopChain TOPC | US$0,0005622 | 11,18% | -11,39% | - | US$56.273,12 | - |
| 4206 |  Duelist King DKT | US$0,1827 | -3,04% | -17,72% | - | US$56.650,91 | - |
| 4207 |  Anji ANJI | US$0,0001182 | -15,40% | 12,39% | - | US$58.020,45 | - |
| 4208 |  WEDEX TOKEN V2 DEX | US$0,6815 | -1,44% | 0,00% | - | US$155.480 | - |
| 4209 |  ECOMI OMI | US$0,001567 | -3,22% | 11,48% | - | US$56.198,30 | - |
| 4210 |  Market Ledger ML | US$0,1561 | -2,24% | -21,43% | - | US$57.128,58 | - |
| 4211 |  TrustBase TBE | US$0,0003917 | 3,71% | 12,16% | - | US$56.005,32 | - |
| 4212 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$94,05 | -2,34% | 0,21% | - | US$55.899,33 | - |
| 4213 |  DogeSwap DOG | US$0,001532 | -10,87% | -3,78% | - | US$54.194,84 | - |
| 4214 |  EnterDAO ENTR | US$0,07436 | 0,07% | 0,27% | - | US$55.930,20 | - |
| 4215 |  ChargeDeFi Static STATIC | US$0,9687 | 5,42% | 12,59% | - | US$99.883,83 | - |
| 4216 |  Pearl PEARL | US$13,91 | 1,46% | 16,82% | - | US$55.717,98 | - |
| 4217 |  Super Whale DAO SWDAO | US$0,0007987 | -2,27% | -18,93% | - | US$55.193,30 | - |
| 4218 |  Battle Pets PET | US$0,03698 | -0,90% | 3,55% | - | US$55.919,20 | - |
| 4219 |  XUSD Stable XUSD | US$0,9745 | 0,71% | 0,35% | - | US$55.479,10 | - |
| 4220 |  Secured MoonRat Token SMRAT | US$0,000000001676 | -0,67% | -4,32% | - | US$55.520,40 | - |
| 4221 |  Solcial SLCL | US$0,2674 | -2,39% | -20,65% | - | US$55.468,59 | - |
| 4222 |  Airbloc ABL | US$0,007820 | -3,31% | 8,65% | - | US$55.122,67 | - |
| 4223 |  NFT Champions CHAMP | US$0,01697 | 3,98% | 7,05% | - | US$56.993,52 | - |
| 4224 |  Lyra LYRA | US$0,09924 | -3,31% | 4,71% | - | US$55.379,24 | - |
| 4225 |  BITCOLOJIX BTCIX | US$0,9753 | -2,34% | -0,43% | - | US$55.810,91 | - |
| 4226 |  Moonie NFT MNY | US$0,0006427 | 2,41% | -1,24% | - | US$71.076,63 | - |
| 4227 |  Apricot Finance APT | US$0,007459 | -2,27% | -9,32% | - | US$54.922,07 | - |
| 4228 |  Mainston STON | US$0,03079 | 20,83% | -17,50% | - | US$57.397,58 | - |
| 4229 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06836 | -4,96% | -2,09% | - | US$88.328,42 | - |
| 4230 |  MaticVerse Mverse | US$0,0000005913 | -2,75% | 22,06% | - | US$54.002,41 | - |
| 4231 |  Nomad Exiles PRIDE | US$0,01446 | -1,06% | -33,63% | - | US$66.671,20 | - |
| 4232 |  Piggy Finance PIGGY | US$0,001269 | 3,40% | 31,78% | - | US$54.358,82 | - |
| 4233 |  Squirt Game SQUIRT | US$0,000000000197 | -5,75% | -3,61% | - | US$56.671,84 | - |
| 4234 |  Smart Donation Coin SDC | US$0,1328 | -4,02% | -9,83% | - | US$61.681,48 | - |
| 4235 |  Aldrin RIN | US$0,3652 | -4,71% | -26,20% | - | US$54.216,74 | - |
| 4236 |  Crypto Fight Club FIGHT | US$0,005293 | 2,00% | 0,10% | - | US$69.950,50 | - |
| 4237 |  CoinRadr RADR | US$0,002574 | -0,05% | -15,93% | - | US$54.181,92 | - |
| 4238 |  Unicly UNIC | US$7,04 | -2,93% | -16,66% | - | US$53.861,99 | - |
| 4239 |  VYNK CHAIN VYNC | US$0,02250 | 26,61% | 78,92% | - | US$65.714,43 | - |
| 4240 |  TTX METAVERSE XMETA | US$0,00003017 | -5,48% | 45,55% | - | US$228.694 | - |
| 4241 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02213 | -0,20% | -9,36% | - | US$53.554,70 | - |
| 4242 |  BLACKHOLE PROTOCOL BLACK | US$0,006075 | 0,19% | 198,38% | - | US$53.574,14 | - |
| 4243 |  Singularity SGLY | US$1,96 | -0,78% | 11,27% | - | US$181.136 | - |
| 4244 |  Crypto Chip Token BVC | US$0,001141 | -3,44% | 62,47% | - | US$54.582,71 | - |
| 4245 |  The Meebits NMEEBITS | US$0,01037 | -0,11% | -3,14% | - | US$53.397,43 | - |
| 4246 |  Morpher MPH | US$0,01431 | -4,31% | -3,70% | - | US$53.504,30 | - |
| 4247 |  The Crypto You MILK | US$0,00009162 | -1,12% | -7,84% | - | US$55.022,66 | - |
| 4248 |  Thales THALES | US$0,2986 | 0,65% | 12,84% | - | US$53.308,15 | - |
| 4249 |  Bright Token BRIGHT | US$0,1346 | 1,23% | 7,85% | - | US$53.288,90 | - |
| 4250 |  DATACHAIN FOUNDATION (DC) DC | US$0,06163 | -7,84% | 20,07% | - | US$53.196,10 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.