Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  PolkaFantasy XP | US$0,1224 | 3,21% | 25,64% | - | US$104.741 | - |
| 4102 |  Blue Horizon BLH | US$0,002395 | -5,99% | -6,05% | - | US$64.838,10 | - |
| 4103 |  Bandot Protocol BDT | US$0,0002720 | -3,12% | 13,25% | - | US$64.454,27 | - |
| 4104 |  Parasol Finance PSOL | US$0,06536 | -2,95% | -4,14% | - | US$64.660,29 | - |
| 4105 |  DotOracle DTO | US$0,03675 | 67,24% | 157,59% | - | US$64.722,14 | - |
| 4106 |  DOLA DOLA | US$0,9954 | -0,28% | -0,13% | - | US$64.618,59 | - |
| 4107 |  MyRichFarm RCH | US$0,04085 | 1,62% | 33,10% | - | US$329.979 | - |
| 4108 |  Mech Master MECH | US$0,006123 | -2,53% | -8,75% | - | US$92.097,42 | - |
| 4109 |  All Coins Yield Capital ACYC | US$0,000002606 | -3,50% | 9,05% | - | US$64.552,35 | - |
| 4110 |  AVATA Network AVAT | US$0,02606 | -2,49% | -13,34% | - | US$64.016,30 | - |
| 4111 |  YachtX YACHTX | US$0,009583 | 0,12% | 2,07% | - | US$121.602 | - |
| 4112 |  Alpha Coin ALPHA | US$0,0006402 | 54,14% | 161,73% | - | US$62.914,51 | - |
| 4113 |  THORSwap THOR | US$0,3636 | -3,83% | 9,72% | - | US$64.001,10 | - |
| 4114 |  DGPayment DGP | US$0,01279 | 45,43% | 75,40% | - | US$62.736,19 | - |
| 4115 |  HubCoin HUB | US$0,02733 | -1,59% | -7,60% | - | US$63.473,16 | - |
| 4116 |  MyToken MT | US$0,0001089 | -0,51% | -16,62% | - | US$63.495,58 | - |
| 4117 |  The Commission CMSN | US$0,0005897 | 0,98% | -9,55% | - | US$61.689,20 | - |
| 4118 |  pFTM PFTM | US$0,3615 | -6,21% | 4,53% | - | US$61.326,42 | - |
| 4119 |  Rijent Coin RTC | US$0,05002 | 3,48% | 50,92% | - | US$63.564,23 | - |
| 4120 |  Vires Finance VIRES | US$59,01 | -4,24% | 8,42% | - | US$63.238,70 | - |
| 4121 |  POKELON POKELON | US$0,001119 | 24,14% | -1,24% | - | US$64.189,93 | - |
| 4122 |  Nahmii NII | US$0,0009831 | -5,87% | -19,47% | - | US$63.147,31 | - |
| 4123 |  Elephant Money ELEPHANT | US$0,00000007642 | -2,09% | 1,20% | - | US$124.261 | - |
| 4124 |  Euro Shiba Inu EShib | US$0,000000000001 | 1,15% | -6,00% | - | US$62.875,18 | - |
| 4125 |  Babylons BABI | US$0,01702 | -2,13% | -5,80% | - | US$64.694,65 | - |
| 4126 |  Titi Financial TITI | US$0,000000000658 | 2,10% | 29,78% | - | US$182.500 | - |
| 4127 |  ParagonsDAO PDT | US$0,06854 | -3,09% | -4,98% | - | US$62.377,41 | - |
| 4128 |  Jointer JNTR | US$0,02208 | -0,60% | -6,36% | - | US$64.688,79 | - |
| 4129 |  Moola Celo EUR mCEUR | US$1,07 | 0,28% | -0,06% | - | US$62.380,55 | - |
| 4130 |  Attack Wagon ATK | US$0,002073 | -19,19% | 4,02% | - | US$98.286,57 | - |
| 4131 |  Doren DRE | US$0,3441 | -0,16% | 2,68% | - | US$62.258,91 | - |
| 4132 |  Unique Venture Clubs UNQ | US$0,01004 | 0,15% | -0,17% | - | US$62.355,96 | - |
| 4133 |  Oobit OBT | US$0,3446 | 0,50% | -6,37% | - | US$163.120 | - |
| 4134 |  Bitcoin Bam BTCBAM | US$0,6497 | -10,00% | 5,76% | - | US$39.631,48 | - |
| 4135 |  Etermon ETM | US$0,003719 | -2,12% | -24,01% | - | US$62.901,75 | - |
| 4136 |  EHash EHASH | US$0,04184 | -0,11% | -0,40% | - | US$61.968,83 | - |
| 4137 |  ChainCade CHAINCADE | US$0,000000001509 | 4,14% | 44,02% | - | US$65.905,16 | - |
| 4138 |  Latamcash LMCH | US$0,0002178 | -3,98% | -5,19% | - | US$61.889,78 | - |
| 4139 |  Fire Protocol FIRE | US$0,01112 | 11,94% | 105,71% | - | US$61.903,31 | - |
| 4140 |  NuNet NTX | US$0,02462 | -3,47% | -11,44% | - | US$61.688,27 | - |
| 4141 |  UNION Protocol Governance Token UNN | US$0,0004952 | 10,19% | 17,28% | - | US$61.963,08 | - |
| 4142 |  FUTURECOIN FUTURE | US$0,07339 | -4,42% | 14,81% | - | US$62.380,11 | - |
| 4143 |  xSUSHI XSUSHI | US$2,04 | -6,84% | 11,08% | - | US$61.720,88 | - |
| 4144 |  Hokkaido Inu HOKK | US$0,001270 | -3,90% | -10,64% | - | US$61.934,52 | - |
| 4145 |  MobieCoin MBX | US$0,0009931 | -6,23% | -1,33% | - | US$62.019,79 | - |
| 4146 |  Dexfin DXF | US$0,02232 | -1,65% | -4,32% | - | US$64.060,61 | - |
| 4147 |  Burn BURN | US$0,00002244 | -0,77% | -5,13% | - | US$61.308,49 | - |
| 4148 |  DarkOpera Finance DARKO | US$0,3793 | -6,97% | -6,57% | - | US$60.980,56 | - |
| 4149 |  Mission Helios HELIOS | US$0,00000006245 | 0,71% | -5,24% | - | US$60.932,85 | - |
| 4150 |  Baby Lovely Inu BLOVELY | US$0,000000002156 | -1,11% | -12,62% | - | US$61.328,00 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.