Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Kishimoto Inu Kishimoto | US$0,000000000076 | -2,62% | -17,04% | - | US$99.878,11 | - |
| 3902 |  StepD STEPD | US$0,0001382 | 10,66% | 14,54% | - | US$118.381 | - |
| 3903 |  Loot Dollar LOOTDOLLAR | US$0,2623 | 12,01% | 13,45% | - | US$96.878,56 | - |
| 3904 |  PlutusDAO PLS | US$0,2688 | -5,11% | -1,68% | - | US$96.579,83 | - |
| 3905 |  Stripto STRIP | US$0,000004914 | -6,20% | -3,46% | - | US$143.992 | - |
| 3906 |  CryptoBank CBANK | US$0,0005524 | -7,16% | 61,52% | - | US$95.835,32 | - |
| 3907 |  Dinoland DNL | US$0,001724 | -1,75% | -12,38% | - | US$99.044,34 | - |
| 3908 |  MetaBomb MTB | US$0,008074 | 1,85% | -9,68% | - | US$128.761 | - |
| 3909 |  AmazingTeamDAO AMAZINGTEAM | US$50,21 | -12,76% | 61,18% | - | US$196.381 | - |
| 3910 |  DNFT Protocol DNF | US$0,009509 | -2,26% | -15,08% | - | US$97.144,29 | - |
| 3911 |  Gennix GNNX | US$0,01052 | 0,15% | 2,16% | - | US$95.211,75 | - |
| 3912 |  Open Rights Exchange ORE | US$0,01019 | -1,11% | -0,77% | - | US$95.062,64 | - |
| 3913 |  Luxurious Pro Network Token LPNT | US$8,58 | -4,49% | -5,98% | - | US$94.840,82 | - |
| 3914 |  Sugar Kingdom CANDY | US$0,1695 | 35,14% | 36,57% | - | US$141.084 | - |
| 3915 |  Compound Uni CUNI | US$0,1029 | -4,40% | 8,55% | - | US$94.229,91 | - |
| 3916 |  Plutonians PLD | US$0,04147 | -1,44% | -23,26% | - | US$93.671,99 | - |
| 3917 |  CaliCoin CALI | US$0,01656 | 0,17% | 0,46% | - | US$93.442,72 | - |
| 3918 |  Degree Crypto Token DCT | US$196,17 | 0,96% | 4,07% | - | US$92.739,00 | - |
| 3919 |  Day By Day DBD | US$0,01903 | -9,10% | -24,32% | - | US$92.752,28 | - |
| 3920 |  Baby Moon Floki FLOKI | US$0,000000000010 | 0,03% | -0,35% | - | US$92.681,91 | - |
| 3921 |  InPoker INP | US$0,003522 | -15,54% | 51,25% | - | US$184.663 | - |
| 3922 |  Radar RADAR | US$0,08333 | -8,64% | -18,93% | - | US$109.642 | - |
| 3923 |  Jones DAO JONES | US$1,94 | -3,79% | 1,10% | - | US$91.960,90 | - |
| 3924 |  Pleasure Coin NSFW | US$0,0001110 | -4,56% | -0,60% | - | US$102.137 | - |
| 3925 |  Meta Spatial SPAT | US$0,009826 | -0,88% | 2,27% | - | US$97.614,82 | - |
| 3926 |  Y-5 FINANCE Y-5 | US$0,00000001288 | 6,94% | 48,58% | - | US$206.316 | - |
| 3927 |  Millonarios FC Fan Token MFC | US$0,7311 | -2,03% | 12,84% | - | US$91.249,80 | - |
| 3928 |  Umami Finance UMAMI | US$23,10 | -1,35% | 13,63% | - | US$92.358,79 | - |
| 3929 |  Ryoshis Vision RYOSHI | US$0,00000003184 | -4,33% | 4,76% | - | US$90.806,00 | - |
| 3930 |  WorldPlus WPL | US$0,00008393 | 25,35% | -12,47% | - | US$89.715,86 | - |
| 3931 |  1Sol 1SOL | US$0,1123 | -16,11% | -21,59% | - | US$90.249,01 | - |
| 3932 |  Conscious Value Network CVNT | US$0,8782 | -1,51% | -2,65% | - | US$89.466,96 | - |
| 3933 |  Cypherium CPH | US$0,01207 | -7,29% | 0,67% | - | US$89.309,01 | - |
| 3934 |  CateCoin CATE | US$0,0000005212 | -2,42% | -1,06% | - | US$116.183 | - |
| 3935 |  Galaxy Finance GFT | US$1,09 | 3,13% | 4,86% | - | US$178.261 | - |
| 3936 |  Vent Finance VENT | US$0,05162 | 2,31% | 12,10% | - | US$109.476 | - |
| 3937 |  Nosana NOS | US$0,04666 | -1,41% | -3,20% | - | US$88.913,76 | - |
| 3938 |  Yoshi.exchange YOSHI | US$0,4228 | -5,12% | 8,35% | - | US$94.598,22 | - |
| 3939 |  Export Mortos Platform EMP | US$0,1081 | -0,01% | -1,96% | - | US$88.288,29 | - |
| 3940 |  Memecoin MEM | US$0,03235 | 21,25% | 6,15% | - | US$86.973,15 | - |
| 3941 |  Connect Financial CNFI | US$0,1363 | -8,13% | -21,14% | - | US$87.601,70 | - |
| 3942 |  POLYSPORTS PS1 | US$0,01069 | -3,71% | -6,18% | - | US$111.125 | - |
| 3943 |  Polygonum Online POG | US$0,1000 | -0,41% | -1,54% | - | US$96.842,57 | - |
| 3944 |  StepG STEPG | US$0,006827 | -7,50% | -48,68% | - | US$148.182 | - |
| 3945 |  Dope Wars Paper PAPER | US$0,004773 | 0,07% | -16,65% | - | US$106.001 | - |
| 3946 |  ShibaNFT SHIBANFT | US$0,000000002073 | -3,83% | 12,49% | - | US$87.634,33 | - |
| 3947 |  MetaRim RIM | US$0,006777 | 8,10% | 45,99% | - | US$87.772,70 | - |
| 3948 |  Moon Nation Game MNG | US$0,01568 | -0,61% | -8,40% | - | US$112.280 | - |
| 3949 |  Ducato Finance Token DUCATO | US$0,04990 | 1,72% | -0,25% | - | US$86.198,00 | - |
| 3950 |  Equilibria XEQ | US$0,2299 | -7,75% | -12,71% | - | US$85.578,51 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.