Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  sETH2 SETH2 | US$1.768,20 | -3,42% | 3,18% | - | US$135.644 | - |
| 3752 |  AnonyDoxx ADXX | US$0,00004583 | -5,39% | 18,81% | - | US$153.280 | - |
| 3753 |  Scorefam SFT | US$0,02075 | -16,90% | -35,90% | - | US$158.385 | - |
| 3754 |  RoboFi VICS | US$0,1338 | -1,51% | -5,66% | - | US$136.055 | - |
| 3755 |  Avocado DAO Token AVG | US$0,08923 | -0,63% | -12,65% | - | US$134.630 | - |
| 3756 |  CryptoCoinPay CCP | US$0,09492 | 17,85% | -16,57% | - | US$132.846 | - |
| 3757 |  ETHDOWN ETHDOWN | US$1,44 | 6,78% | -15,95% | - | US$134.005 | - |
| 3758 |  Survival Game Online SURV | US$0,004559 | 1,97% | -2,90% | - | US$126.553 | - |
| 3759 |  Muu Inu MINU | US$0,0000008184 | -11,63% | -60,43% | - | US$335.759 | - |
| 3760 |  SatoshiSwap SWAP | US$0,00005492 | -4,88% | 40,96% | - | US$458.238 | - |
| 3761 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,05 | -2,21% | -3,69% | - | US$133.153 | - |
| 3762 |  Omnisphere DAO OSPD | US$0,00003863 | -4,65% | 5,98% | - | US$250.358 | - |
| 3763 |  MicroStrategy tokenized stock FTX MSTR | US$225,69 | -4,69% | 1,36% | - | US$133.157 | - |
| 3764 |  PL^Gnet PLUG | US$0,002639 | 3,56% | 11,74% | - | US$127.985 | - |
| 3765 |  Plant Exodus PEXO | US$0,02462 | -0,31% | -7,04% | - | US$144.683 | - |
| 3766 |  Babylon Finance BABL | US$29,75 | -3,08% | 4,98% | - | US$133.581 | - |
| 3767 |  DeFi Warrior (FIWA) FIWA | US$0,0003864 | 0,87% | 3,23% | - | US$132.420 | - |
| 3768 |  Shina Inu SHI | US$0,0000001939 | -5,94% | 49,10% | - | US$131.842 | - |
| 3769 |  Planet AQUA | US$87,97 | -9,50% | -7,09% | - | US$144.503 | - |
| 3770 |  Meshswap Protocol MESH | US$0,9819 | 0,87% | -29,20% | - | US$131.714 | - |
| 3771 |  DriftDelivery.CC DRIFT | US$0,0004463 | 21,39% | -22,59% | - | US$137.879 | - |
| 3772 |  MoonTrustBSC MNTTBSC | US$0,0000005890 | 2,10% | -6,95% | - | US$137.422 | - |
| 3773 |  Moss Carbon Credit MCO2 | US$5,90 | -2,19% | -11,73% | - | US$153.017 | - |
| 3774 |  GFORCE GFCE | US$0,6314 | 0,22% | 6,34% | - | US$129.402 | - |
| 3775 |  Freela FREL | US$0,0003627 | 2,53% | 3,75% | - | US$128.707 | - |
| 3776 |  Libcoin LIB | US$1,17 | -3,87% | 37,82% | - | US$128.165 | - |
| 3777 |  Bancor Governance Token VBNT | US$0,9125 | 5,13% | 5,63% | - | US$128.758 | - |
| 3778 |  J9CASINO J9BC | US$0,02041 | 2,01% | 47,10% | - | US$301.849 | - |
| 3779 |  MOTIV Protocol MOV | US$0,005424 | -4,09% | -20,51% | - | US$128.688 | - |
| 3780 |  Platypus Finance PTP | US$0,2112 | -5,91% | -10,19% | - | US$128.529 | - |
| 3781 |  Orica ORI | US$0,0002935 | -91,31% | -90,43% | - | US$129.304 | - |
| 3782 |  LeisurePay LPY | US$0,003806 | 0,50% | 15,18% | - | US$127.561 | - |
| 3783 |  Metaverse VR MEVR | US$0,03800 | -1,57% | 29,26% | - | US$130.940 | - |
| 3784 |  WTF Token WTF | US$0,002157 | -3,93% | 7,94% | - | US$127.435 | - |
| 3785 |  Legends of Elumia ELU | US$0,04964 | -0,02% | -5,55% | - | US$126.560 | - |
| 3786 |  Spain National Fan Token SNFT | US$0,1441 | -5,22% | -11,13% | - | US$128.532 | - |
| 3787 |  SmartX SAT | US$0,0009902 | 0,19% | 60,93% | - | US$126.581 | - |
| 3788 |  xDAI xDAI | US$0,9955 | 0,39% | 0,12% | - | US$126.280 | - |
| 3789 |  MarsDAO MDAO | US$0,09490 | -4,54% | -12,16% | - | US$137.955 | - |
| 3790 |  KList Protocol LIST | US$0,01635 | -1,58% | -4,47% | - | US$126.097 | - |
| 3791 |  Redacted Cartel BTRFLY | US$31,13 | 0,39% | 7,87% | - | US$125.257 | - |
| 3792 |  ICE BEAR TOKEN IBT | US$0,0000002462 | -65,66% | 0,00% | - | US$529.799 | - |
| 3793 |  GreenFuel GREENFUEL | US$0,004996 | -3,86% | -30,53% | - | US$123.449 | - |
| 3794 |  NFTLaunch NFTL | US$0,01220 | -4,13% | 1,81% | - | US$135.665 | - |
| 3795 |  Fidira FID | US$0,009838 | -1,91% | -1,70% | - | US$123.626 | - |
| 3796 |  Giddy GDDY | US$0,06891 | 19,46% | -43,84% | - | US$124.653 | - |
| 3797 |  Elvantis ELV | US$0,01900 | -3,90% | -14,09% | - | US$130.185 | - |
| 3798 |  Game Coin GMEX | US$0,0008464 | 1,21% | -0,02% | - | US$123.640 | - |
| 3799 |  HUGHUG Coin HGHG | US$0,04013 | 0,20% | -16,74% | - | US$130.194 | - |
| 3800 |  Block Commerce Protocol BCP | US$0,001901 | -2,57% | -23,15% | - | US$119.371 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.