Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  QMALL TOKEN QMALL | US$0,7269 | 0,14% | -2,62% | - | US$277.496 | - |
| 3602 |  Mononoke Inu Mononoke-Inu | US$0,000000000004 | -6,70% | 0,49% | - | US$182.486 | - |
| 3603 |  OpenLive NFT OPV | US$0,1928 | -1,32% | -7,63% | - | US$184.082 | - |
| 3604 |  Crime Cash Game CRIME | US$75,09 | 1,05% | 29,75% | - | US$182.505 | - |
| 3605 |  Dragon War DRAW | US$0,01119 | 0,49% | 12,12% | - | US$181.461 | - |
| 3606 |  FantomPAD FPAD | US$0,04651 | 75,72% | 61,57% | - | US$199.836 | - |
| 3607 |  DAO.vc DAOVC | US$0,01775 | -0,72% | 6,68% | - | US$181.404 | - |
| 3608 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01814 | -3,81% | -10,62% | - | US$182.394 | - |
| 3609 |  Binance Wrapped DOT BDOT | US$5,71 | -5,90% | 2,40% | - | US$181.110 | - |
| 3610 |  Findora FRA | US$0,002968 | -3,48% | -11,30% | - | US$182.925 | - |
| 3611 |  Index Cooperative INDEX | US$4,41 | 3,33% | 13,43% | - | US$181.740 | - |
| 3612 |  Rake Finance RAK | US$8,17 | 7,40% | 13,14% | - | US$179.509 | - |
| 3613 |  X Protocol POT | US$0,05159 | 2,72% | 10,93% | - | US$179.310 | - |
| 3614 |  MarketMove MOVE | US$0,00004061 | 2,58% | -5,18% | - | US$219.534 | - |
| 3615 |  Flurry Finance FLURRY | US$0,0002327 | 4,52% | 19,57% | - | US$191.099 | - |
| 3616 |  DarkShield Games Studio DKS | US$0,01554 | -6,30% | 13,66% | - | US$255.852 | - |
| 3617 |  random RND | US$0,0000001308 | -0,62% | -3,86% | - | US$179.940 | - |
| 3618 |  Nobility NBL | US$0,00004486 | -20,98% | -21,79% | - | US$189.839 | - |
| 3619 |  Burn Floki BFLOKI | US$0,000000000232 | -7,71% | -11,57% | - | US$179.809 | - |
| 3620 |  Moon Rabbit AAA | US$0,00004771 | -2,04% | -3,22% | - | US$177.004 | - |
| 3621 |  Crypto Gaming United CGU | US$0,2277 | 0,02% | -5,08% | - | US$194.311 | - |
| 3622 |  Humans.ai HEART | US$0,01170 | -2,27% | 11,23% | - | US$176.426 | - |
| 3623 |  Round Dollar RD | US$14,48 | 0,90% | 0,39% | - | US$176.357 | - |
| 3624 |  Dominium DOM | US$3,11 | -5,86% | 54,37% | - | US$186.900 | - |
| 3625 |  Pancake Games GCAKE | US$0,0000009910 | -2,47% | -17,80% | - | US$236.349 | - |
| 3626 |  RaceFi RACEFI | US$0,02992 | -4,72% | 14,23% | - | US$175.261 | - |
| 3627 |  QANplatform QANX | US$0,01337 | -2,90% | 2,35% | - | US$268.621 | - |
| 3628 |  Terra World Token TWD | US$0,03401 | -0,06% | 482,10% | - | US$177.819 | - |
| 3629 |  Endless Battlefield EB | US$0,02069 | 2,92% | 115,65% | - | US$194.656 | - |
| 3630 |  Shambala BALA | US$0,00000001472 | -10,25% | -18,02% | - | US$208.823 | - |
| 3631 |  Altrucoin ALTRU | US$0,4789 | -2,56% | -2,47% | - | US$204.961 | - |
| 3632 |  UNIUM UNM | US$29,98 | 121,77% | 126,43% | - | US$164.648 | - |
| 3633 |  Alchemist MIST | US$5,07 | -3,29% | 0,85% | - | US$172.393 | - |
| 3634 |  ShibElon SHIBELON | US$0,0000002848 | -1,17% | 26,52% | - | US$172.124 | - |
| 3635 |  Pig Finance PIG | US$0,00000002350 | -2,00% | -2,39% | - | US$178.113 | - |
| 3636 |  PROXI CREDIT | US$0,008943 | -2,49% | 2,90% | - | US$172.957 | - |
| 3637 |  ByteDex BEXT | US$0,02062 | -0,83% | -3,01% | - | US$175.207 | - |
| 3638 |  Paribu Net PRB | US$1,27 | -2,41% | 8,72% | - | US$173.537 | - |
| 3639 |  DigiFinexToken DFT | US$0,05086 | -4,99% | -6,07% | - | US$172.230 | - |
| 3640 |  ARize ARZ | US$0,004774 | -2,16% | -18,32% | - | US$172.289 | - |
| 3641 |  SIMBA Storage Token SST | US$0,09284 | 0,91% | -3,18% | - | US$172.523 | - |
| 3642 |  DEIP Protocol DEIP | US$0,003046 | -5,41% | -3,02% | - | US$172.286 | - |
| 3643 |  ZoidPay ZPAY | US$0,2661 | -7,76% | -9,98% | - | US$171.241 | - |
| 3644 |  Class Coin CLASS | US$0,05825 | -0,39% | 5,73% | - | US$168.825 | - |
| 3645 |  Metaverse Face MEFA | US$0,0004392 | -6,05% | -7,38% | - | US$178.320 | - |
| 3646 |  300FIT NETWORK FIT | US$0,001278 | -1,82% | 15,94% | - | US$168.951 | - |
| 3647 |  Cardence CRDN | US$0,01058 | 0,82% | -17,43% | - | US$175.452 | - |
| 3648 |  Hurrian Network MLD | US$0,00003567 | -3,00% | 22,72% | - | US$167.154 | - |
| 3649 |  BLOCKS BLOCKS | US$0,007373 | -6,39% | 9,91% | - | US$167.161 | - |
| 3650 |  Yeti Finance YETI | US$0,08124 | -10,26% | -8,40% | - | US$160.889 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.