Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Prime Numbers PRNT | US$1,07 | -0,55% | -4,15% | - | US$238.905 | - |
| 3502 |  DEI DEI | US$0,4913 | -1,99% | -27,09% | - | US$284.939 | - |
| 3503 |  FEG Token FEG | US$0,000000000644 | -4,18% | 10,15% | - | US$380.175 | - |
| 3504 |  Heroes & Empires HE | US$0,008881 | -0,06% | -0,13% | - | US$233.558 | - |
| 3505 |  Angle ANGLE | US$0,1019 | 4,80% | -2,26% | - | US$230.503 | - |
| 3506 |  BlueArk BRK | US$0,002560 | -2,37% | 4,15% | - | US$227.951 | - |
| 3507 |  Stretch To Earn STE | US$30,59 | 6,24% | 51,72% | - | US$247.069 | - |
| 3508 |  Heal The World HEAL | US$0,0000002808 | -7,06% | 22,56% | - | US$226.641 | - |
| 3509 |  Meta Utopia LAND | US$44,72 | 3,15% | -1,48% | - | US$352.285 | - |
| 3510 |  Pacific PAF | US$0,002832 | -9,03% | 11,97% | - | US$228.456 | - |
| 3511 |  TopManager TMT | US$0,2704 | -12,13% | 20,53% | - | US$776.490 | - |
| 3512 |  SX Network SX | US$0,2495 | -1,62% | 0,24% | - | US$225.210 | - |
| 3513 |  Comdex CMDX | US$0,3568 | -5,84% | -12,64% | - | US$225.202 | - |
| 3514 |  Voxel X Network VXL | US$0,02585 | -2,88% | 9,97% | - | US$222.051 | - |
| 3515 |  Vow VOW | US$0,4642 | -9,60% | 67,34% | - | US$223.591 | - |
| 3516 |  Railgun RAIL | US$2,19 | 7,39% | 21,96% | - | US$222.154 | - |
| 3517 |  QiSwap QI | US$0,01928 | 4,65% | 8,89% | - | US$223.636 | - |
| 3518 |  LoopNetwork LOOP | US$0,02058 | -12,44% | -32,37% | - | US$253.196 | - |
| 3519 |  Cope COPE | US$0,07230 | 39,06% | 39,42% | - | US$221.755 | - |
| 3520 |  ImminentVerse IMV | US$0,0005604 | 2,10% | -13,73% | - | US$224.942 | - |
| 3521 |  AVNRich Token AVN | US$0,005309 | -6,25% | 5,62% | - | US$230.728 | - |
| 3522 |  Davis Cup Fan Token DAVIS | US$1,77 | -2,39% | 12,65% | - | US$218.480 | - |
| 3523 |  Gains Associates GAINS | US$0,1524 | -0,19% | 18,09% | - | US$320.773 | - |
| 3524 |  DMD DMD | US$14,18 | 4,39% | 39,58% | - | US$216.048 | - |
| 3525 |  AlgoBlocks ALGOBLK | US$0,04438 | -0,82% | -3,28% | - | US$257.879 | - |
| 3526 |  Galeon GALEON | US$0,01849 | 0,04% | -0,23% | - | US$216.902 | - |
| 3527 |  UpOnly UPO | US$0,07036 | -3,14% | 0,15% | - | US$218.804 | - |
| 3528 |  CoW Protocol COW | US$0,1582 | -8,44% | -0,31% | - | US$222.095 | - |
| 3529 |  Alium Finance ALM | US$0,02135 | -3,36% | -2,34% | - | US$214.050 | - |
| 3530 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$214.060 | - |
| 3531 |  Blockify.Games BLOCKIFY | US$0,0000005996 | -26,07% | -58,02% | - | US$213.166 | - |
| 3532 |  Quidd QUIDD | US$0,07777 | -5,82% | -8,07% | - | US$229.588 | - |
| 3533 |  Evmos EVMOS | US$3,10 | -14,36% | 56,08% | - | US$213.469 | - |
| 3534 |  Ripio Coin RPC | US$0,01060 | -0,55% | -0,60% | - | US$210.548 | - |
| 3535 |  Astra Guild Ventures AGV | US$0,001738 | -1,14% | -4,34% | - | US$215.045 | - |
| 3536 |  Black Whale BLK | US$0,4668 | -0,33% | -4,69% | - | US$222.750 | - |
| 3537 |  dexSHARE DEXSHARE | US$257,41 | 1,59% | 11,71% | - | US$743.978 | - |
| 3538 |  CAKEPAD LaunchPAD CKP | US$0,00001541 | -67,07% | -67,94% | - | US$214.770 | - |
| 3539 |  Loon Network LOON | US$0,003825 | 1,11% | 17,69% | - | US$210.956 | - |
| 3540 |  United Bitcoin UBTC | US$0,03233 | -1,44% | -19,53% | - | US$219.304 | - |
| 3541 |  Bitcoiva BCA | US$9,16 | -5,26% | -0,38% | - | US$210.714 | - |
| 3542 |  ZOO Crypto World ZOO | US$0,004233 | 14,67% | 13,86% | - | US$227.857 | - |
| 3543 |  Hurricane NFT NHCT | US$0,09372 | -3,85% | -4,19% | - | US$208.723 | - |
| 3544 |  FileStar STAR | US$0,01458 | 2,49% | 10,11% | - | US$207.115 | - |
| 3545 |  Ambire Wallet WALLET | US$0,03941 | -1,51% | -3,11% | - | US$208.194 | - |
| 3546 |  Terareum TERA | US$0,000000001809 | -2,72% | 7,18% | - | US$215.764 | - |
| 3547 |  UPFI Network UPS | US$0,002421 | -0,55% | -3,39% | - | US$205.776 | - |
| 3548 |  DEVITA LIFE | US$0,08802 | -0,35% | -0,24% | - | US$206.204 | - |
| 3549 |  Bitsubishi BITSU | US$353,87 | 116,15% | -57,96% | - | US$420.711 | - |
| 3550 |  Ziktalk ZIK | US$0,02241 | 3,19% | 10,74% | - | US$206.163 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.