Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  HurricaneSwap Token HCT | US$0,002079 | -0,49% | -0,90% | - | US$168.673 | - |
| 3652 |  Galaxy Coin GALAXY | US$0,000000004391 | 2,59% | 5,90% | - | US$167.961 | - |
| 3653 |  Uhive HVE2 | US$0,001043 | -2,62% | -2,75% | - | US$166.542 | - |
| 3654 |  Jet Protocol JET | US$0,1839 | -0,71% | -8,14% | - | US$167.975 | - |
| 3655 |  MLOKY MLOKY | US$0,001040 | 5,82% | -11,84% | - | US$175.252 | - |
| 3656 |  Katana Inu KATA | US$0,0002563 | -3,07% | 14,90% | - | US$288.202 | - |
| 3657 |  TOKOK TOK | US$0,002698 | -3,22% | 2,24% | - | US$165.953 | - |
| 3658 |  Kaizen Finance KZEN | US$0,07058 | -0,32% | -0,82% | - | US$170.299 | - |
| 3659 |  ReFork EFK | US$0,02438 | 2,94% | 20,23% | - | US$165.296 | - |
| 3660 |  OmniaVerse OMNIA | US$0,002893 | -0,46% | 1,33% | - | US$165.565 | - |
| 3661 |  Elysian ELS | US$0,01775 | -3,39% | -1,82% | - | US$162.497 | - |
| 3662 |  Bit Hotel BTH | US$0,01873 | 0,33% | -0,14% | - | US$197.315 | - |
| 3663 |  AssangeDAO JUSTICE | US$0,0001509 | 7,50% | 18,51% | - | US$163.728 | - |
| 3664 |  Gnome Mines GMINES | US$0,8793 | -7,50% | 15,51% | - | US$408.301 | - |
| 3665 |  Marshall Rogan Inu MRI | US$0,01761 | -27,43% | 95,40% | - | US$160.919 | - |
| 3666 |  Tartarus Finance TART | US$0,00006136 | -18,78% | -27,17% | - | US$161.708 | - |
| 3667 |  Tectonic TONIC | US$0,0000001641 | -5,31% | -5,95% | - | US$159.601 | - |
| 3668 |  ImpulseVen VEN | US$0,1389 | -0,16% | -4,24% | - | US$161.296 | - |
| 3669 |  Bitpaid Token BTP | US$1,43 | 2,75% | 7,44% | - | US$434.499 | - |
| 3670 |  Launchpool LPOOL | US$0,2849 | -7,99% | -25,93% | - | US$185.463 | - |
| 3671 |  QUASA QUA | US$0,001110 | 20,23% | 49,11% | - | US$159.645 | - |
| 3672 |  Frz Solar System FRZSS | US$0,00000004663 | 9,79% | -49,17% | - | US$309.894 | - |
| 3673 |  NFTDAO NAO | US$0,000000006355 | -6,90% | -14,60% | - | US$159.631 | - |
| 3674 |  Nitro League NITRO | US$0,02216 | 2,91% | 21,72% | - | US$304.189 | - |
| 3675 |  AFKDAO AFK | US$0,02999 | -11,51% | -24,00% | - | US$155.231 | - |
| 3676 |  Zomfi ZOMFI | US$0,007108 | -1,67% | -6,09% | - | US$162.882 | - |
| 3677 |  Secretum SER | US$0,1070 | 0,45% | 0,22% | - | US$158.050 | - |
| 3678 |  Luna-Pad LUNAPAD | US$0,005090 | -5,56% | -14,39% | - | US$157.324 | - |
| 3679 |  Aimedis AIMX | US$0,03149 | 3,94% | 89,93% | - | US$183.711 | - |
| 3680 |  Dingocoin DINGO | US$0,00001587 | -4,10% | -17,55% | - | US$156.662 | - |
| 3681 |  Gem Guardian GEMG | US$0,02917 | -0,13% | -8,81% | - | US$157.526 | - |
| 3682 |  Comtech Gold CGO | US$60,20 | 0,35% | 0,26% | - | US$156.572 | - |
| 3683 |  Colony Network Token CLNY | US$0,1392 | -0,54% | -1,25% | - | US$155.629 | - |
| 3684 |  Black Phoenix BPX | US$0,0002141 | -5,32% | 1,93% | - | US$154.324 | - |
| 3685 |  Zoro Inu ZORO | US$0,000000002093 | -10,99% | -23,50% | - | US$163.321 | - |
| 3686 |  Nova finance NOVA | US$0,9177 | 0,56% | 2,88% | - | US$153.691 | - |
| 3687 |  GamesPad GMPD | US$0,04253 | -0,02% | -1,59% | - | US$155.880 | - |
| 3688 |  Fringe Finance FRIN | US$0,01228 | -4,96% | 119,78% | - | US$152.709 | - |
| 3689 |  Kyoko KYOKO | US$0,1077 | 0,29% | 0,28% | - | US$158.196 | - |
| 3690 |  Gro DAO Token GRO | US$0,1696 | -0,96% | -70,65% | - | US$158.751 | - |
| 3691 |  GamingShiba GAMINGSHIBA | US$0,000000000026 | -3,45% | -0,36% | - | US$153.984 | - |
| 3692 |  Maxonrow MXW | US$0,004101 | -3,92% | -7,73% | - | US$153.001 | - |
| 3693 |  Media Network MEDIA | US$25,95 | -1,02% | -4,73% | - | US$153.266 | - |
| 3694 |  Smart Block Chain City SBCC | US$1,22 | 0,22% | -11,58% | - | US$151.669 | - |
| 3695 |  TBCC TBCC | US$0,08122 | -4,61% | -5,82% | - | US$153.418 | - |
| 3696 |  The Winkyverse WNK | US$0,003789 | -6,47% | -1,43% | - | US$169.273 | - |
| 3697 |  Cindrum CIND | US$0,003513 | -1,01% | -5,41% | - | US$151.857 | - |
| 3698 |  Zugacoin SZCB | US$148,20 | 3,51% | 37,88% | - | US$157.743 | - |
| 3699 |  Blocto Token BLT | US$0,1304 | -0,59% | -15,41% | - | US$151.064 | - |
| 3700 |  Astroport Classic ASTRO | US$0,02128 | -15,05% | -47,90% | - | US$150.998 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.